POPCAT
1.0559USDT
+2.13%≈$1.0559≈฿0.0000162024H成交额$69.9012
今日
最低价:0.97031300
最高价:1.0736
昨日
最低价:1.0559
最高价:1.0559
市场信息
市值 $0
全网 24H成交额$43,482,102.87
历史最低$0.00391000
历史最高$1.0736
初始价格
历史回报率 --
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCAT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 1.0280 | 3.96% | $28,661,876.53 | 32.8599% | 2024-09-27 00:18:15 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 1.0203 | 2.97% | $2,582,243.76 | 2.9605% | 2024-09-27 00:15:32 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 1.0224 | 3.11% | $993,142.05 | 1.1386% | 2024-09-27 00:18:07 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 1.0222 | 3.2% | $813,445.73 | 0.9326% | 2024-09-27 00:15:35 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 1.0317 | 5.03% | $316,148.3 | 0.3625% | 2024-09-27 00:16:24 | ||
6 | Kraken | 6 | Kraken | POPCAT/USD | $1.03 | 5.75% | $294,986.28 | 0.3382% | 2024-09-27 00:12:17 | ||
7 | Kraken | 7 | Kraken | POPCAT/EUR | 0.91740000 | 3.93% | $45,641.34 | 0.0523% | 2024-09-27 00:12:17 | ||
8 | Crypto.com Exchange | 8 | Crypto.com Exchange | POPCAT/USD | $1.02 | 3.3% | $43,229.26 | 0.0496% | 2024-09-27 00:18:02 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-27 00:17:05 | ||
10 | HTX | 10 | HTX | POPCAT/USDT | 1.0271 | 0.25% | $2,940,793.71 | 3.3715% | 2024-09-27 00:18:05 | ||
11 | XT.COM | 11 | XT.COM | POPCAT/USDT | 1.0220 | 3.14% | $2,461,011.51 | 2.8215% | 2024-09-27 00:16:25 | ||
12 | Indodax | 12 | Indodax | POPCAT/IDR | 15,452 | 4.33% | $46,815.27 | 0.0537% | 2024-09-27 00:16:31 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $340,627.62 | 0.7787% | 访问 | |
Gate.io | Gate.io | $28,661,876.53 | 65.5243% | 访问 | |
KuCoin | KuCoin | $993,142.05 | 2.2704% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $43,229.26 | 0.0988% | 访问 | |
MEXC | MEXC | $2,582,243.76 | 5.9033% | 访问 | |
BingX | BingX | $813,445.73 | 1.8596% | 访问 | |
HitBTC | HitBTC | $69.9012 | 0.0002% | 访问 | |
CoinW | CoinW | $316,148.3 | 0.7228% | 访问 | |
HTX | HTX | $2,940,793.71 | 6.7230% | 访问 | |
XT.COM | XT.COM | $2,461,011.51 | 5.6262% | 访问 | |
Indodax | Indodax | $46,815.27 | 0.1070% | 访问 |