EN
POPCAT
1.0228USDT
+4.34%≈$1.0228≈฿0.0000157624H成交额$2,436,093.58
今日
最低价:0.97031300
最高价:1.0736
昨日
最低价:0.96160000
最高价:1.0832
市场信息
市值 $0
全网 24H成交额$42,704,728.05
历史最低$0.00391000
历史最高$1.0736
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0233 | 4.39% | $28,351,061.79 | 32.9860% | 2024-09-26 23:24:54 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0230 | 5.04% | $2,616,666.08 | 3.0444% | 2024-09-26 23:24:27 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0211 | 4.07% | $1,085,302.55 | 1.2627% | 2024-09-26 23:24:08 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0200 | 4.33% | $814,231.63 | 0.9473% | 2024-09-26 23:23:00 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 1.0313 | 4.36% | $315,505.12 | 0.3671% | 2024-09-26 23:24:59 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $1.02 | 1.71% | $289,390.33 | 0.3367% | 2024-09-26 23:19:21 |
| 7 | Kraken | | 7 | | Kraken | POPCAT/EUR | 0.91660000 | 3.84% | $45,638.84 | 0.0531% | 2024-09-26 23:19:21 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | POPCAT/USD | $1.03 | 4.61% | $41,663.42 | 0.0485% | 2024-09-26 23:25:05 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 23:25:04 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.0264 | 0.19% | $2,707,920.93 | 3.1506% | 2024-09-26 23:25:02 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.0254 | 4.6% | $2,436,469.58 | 2.8348% | 2024-09-26 23:24:58 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 15,460 | 2.38% | $42,935.26 | 0.0500% | 2024-09-26 23:22:15 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $335,029.17 | 0.7747% | 访问 |
| Gate.io | | Gate.io | $28,351,061.79 | 65.5605% | 访问 |
| KuCoin | | KuCoin | $1,085,302.55 | 2.5097% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $41,663.42 | 0.0963% | 访问 |
| MEXC | | MEXC | $2,616,666.08 | 6.0509% | 访问 |
| BingX | | BingX | $814,231.63 | 1.8829% | 访问 |
| HitBTC | | HitBTC | $69.9012 | 0.0002% | 访问 |
| CoinW | | CoinW | $315,505.12 | 0.7296% | 访问 |
| HTX | | HTX | $2,707,920.93 | 6.2619% | 访问 |
| XT.COM | | XT.COM | $2,436,469.58 | 5.6342% | 访问 |
| Indodax | | Indodax | $42,935.26 | 0.0993% | 访问 |
