EN
POPCAT
1.0292USDT
+4.99%≈$1.0292≈฿0.0000158524H成交额$2,433,056.66
今日
最低价:0.97031300
最高价:1.0736
昨日
最低价:0.96160000
最高价:1.0832
市场信息
市值 $0
全网 24H成交额$43,022,441.4
历史最低$0.00391000
历史最高$1.0736
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0251 | 4.57% | $28,301,958.31 | 32.8358% | 2024-09-26 23:17:07 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0290 | 5.66% | $2,634,099.2 | 3.0561% | 2024-09-26 23:16:41 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0262 | 4.59% | $1,089,576.65 | 1.2641% | 2024-09-26 23:16:56 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0262 | 4.96% | $812,931.5 | 0.9432% | 2024-09-26 23:17:21 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 1.0340 | 4.63% | $315,683.44 | 0.3663% | 2024-09-26 23:16:39 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $1.04 | 2.9% | $283,456.5 | 0.3289% | 2024-09-26 23:08:33 |
| 7 | Kraken | | 7 | | Kraken | POPCAT/EUR | 0.93030000 | 3.25% | $45,016.84 | 0.0522% | 2024-09-26 23:09:24 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | POPCAT/USD | $1.03 | 4.93% | $41,644.42 | 0.0483% | 2024-09-26 23:16:34 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 23:17:16 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.0286 | 0.4% | $2,664,083.49 | 3.0909% | 2024-09-26 23:17:19 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.0292 | 4.99% | $2,433,056.66 | 2.8228% | 2024-09-26 23:16:50 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 15,460 | 2.38% | $42,935.26 | 0.0498% | 2024-09-26 23:17:14 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $328,473.35 | 0.7609% | 访问 |
| Gate.io | | Gate.io | $28,301,958.31 | 65.5596% | 访问 |
| KuCoin | | KuCoin | $1,089,576.65 | 2.5239% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $41,644.42 | 0.0965% | 访问 |
| MEXC | | MEXC | $2,634,099.2 | 6.1017% | 访问 |
| BingX | | BingX | $812,931.5 | 1.8831% | 访问 |
| HitBTC | | HitBTC | $69.9012 | 0.0002% | 访问 |
| CoinW | | CoinW | $315,683.44 | 0.7313% | 访问 |
| HTX | | HTX | $2,664,083.49 | 6.1712% | 访问 |
| XT.COM | | XT.COM | $2,433,056.66 | 5.6360% | 访问 |
| Indodax | | Indodax | $42,935.26 | 0.0995% | 访问 |
