EN
POPCAT
1.0222USDT
+3.2%≈$1.0222≈฿0.0000156924H成交额$813,445.73
今日
最低价:0.97031300
最高价:1.0736
昨日
最低价:0.96240000
最高价:1.0822
市场信息
市值 $0
全网 24H成交额$43,578,533.99
历史最低$0.00391000
历史最高$1.0736
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0280 | 3.96% | $28,661,876.53 | 32.8103% | 2024-09-27 00:18:15 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0273 | 3.67% | $2,600,979.9 | 2.9774% | 2024-09-27 00:19:17 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0274 | 3.61% | $998,066.97 | 1.1425% | 2024-09-27 00:19:20 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0247 | 3.45% | $814,437.97 | 0.9323% | 2024-09-27 00:19:20 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 1.0317 | 5.03% | $316,148.3 | 0.3619% | 2024-09-27 00:16:24 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $1.03 | 5.75% | $294,986.28 | 0.3377% | 2024-09-27 00:12:17 |
| 7 | Kraken | | 7 | | Kraken | POPCAT/EUR | 0.91740000 | 3.93% | $45,641.34 | 0.0522% | 2024-09-27 00:12:17 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | POPCAT/USD | $1.02 | 3.41% | $43,231.48 | 0.0495% | 2024-09-27 00:19:15 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-27 00:18:28 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.0289 | 0.43% | $2,943,640.25 | 3.3697% | 2024-09-27 00:18:37 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.0258 | 3.52% | $2,464,918.24 | 2.8217% | 2024-09-27 00:19:04 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 15,452 | 4.33% | $46,815.27 | 0.0536% | 2024-09-27 00:16:31 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $340,627.62 | 0.7781% | 访问 |
| Gate.io | | Gate.io | $28,661,876.53 | 65.4711% | 访问 |
| KuCoin | | KuCoin | $998,066.97 | 2.2798% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $43,231.48 | 0.0988% | 访问 |
| MEXC | | MEXC | $2,600,979.9 | 5.9413% | 访问 |
| BingX | | BingX | $814,437.97 | 1.8604% | 访问 |
| HitBTC | | HitBTC | $69.9012 | 0.0002% | 访问 |
| CoinW | | CoinW | $316,148.3 | 0.7222% | 访问 |
| HTX | | HTX | $2,943,640.25 | 6.7240% | 访问 |
| XT.COM | | XT.COM | $2,464,918.24 | 5.6305% | 访问 |
| Indodax | | Indodax | $46,815.27 | 0.1069% | 访问 |
