EN
POPCAT
1.0233USDT
+3.85%≈$1.0233≈฿0.0000157324H成交额$2,595,824.67
今日
最低价:0.97031300
最高价:1.0736
昨日
最低价:0.96250000
最高价:1.0841
市场信息
市值 $0
全网 24H成交额$43,240,457.29
历史最低$0.00391000
历史最高$1.0736
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0191 | 4.1% | $28,607,305.32 | 32.9209% | 2024-09-27 00:13:14 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0233 | 3.85% | $2,595,824.67 | 2.9872% | 2024-09-27 00:09:23 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0235 | 3.87% | $996,604.7 | 1.1469% | 2024-09-27 00:11:13 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0171 | 3.4% | $813,313.42 | 0.9360% | 2024-09-27 00:12:51 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 1.0320 | 4.64% | $316,309.28 | 0.3640% | 2024-09-27 00:13:03 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $1.03 | 5.75% | $294,986.28 | 0.3395% | 2024-09-27 00:12:17 |
| 7 | Kraken | | 7 | | Kraken | POPCAT/EUR | 0.91740000 | 3.93% | $45,641.34 | 0.0525% | 2024-09-27 00:12:17 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | POPCAT/USD | $1.02 | 3.34% | $43,219.91 | 0.0497% | 2024-09-27 00:12:18 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-27 00:10:54 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.0202 | -2.35% | $2,905,269.92 | 3.3433% | 2024-09-27 00:12:49 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.0179 | 3.56% | $2,460,818.9 | 2.8319% | 2024-09-27 00:13:16 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 15,452 | 3.61% | $46,815.27 | 0.0539% | 2024-09-27 00:11:46 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $340,627.62 | 0.7802% | 访问 |
| Gate.io | | Gate.io | $28,607,305.32 | 65.5280% | 访问 |
| KuCoin | | KuCoin | $996,604.7 | 2.2828% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $43,219.91 | 0.0990% | 访问 |
| MEXC | | MEXC | $2,595,824.67 | 5.9460% | 访问 |
| BingX | | BingX | $813,313.42 | 1.8630% | 访问 |
| HitBTC | | HitBTC | $69.9012 | 0.0002% | 访问 |
| CoinW | | CoinW | $316,309.28 | 0.7245% | 访问 |
| HTX | | HTX | $2,905,269.92 | 6.6548% | 访问 |
| XT.COM | | XT.COM | $2,460,818.9 | 5.6368% | 访问 |
| Indodax | | Indodax | $46,815.27 | 0.1072% | 访问 |
