EN
POPCAT
#--
POPCAT
$1.0187-0.51%
≈$1.0187≈฿0.00001568
今日
最低价:$0.97031300
最高价:$1.0736
昨日
最低价:$0.96562546
最高价:$1.0817
市场信息
市值 $0
全网 24H成交额$41,876,750.1
历史最低$0.00391000
历史最高$1.0736
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0152 | -0.82% | $28,023,899.54 | 33.2427% | 2024-09-26 21:43:21 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0138 | -1.09% | $2,659,032.57 | 3.1542% | 2024-09-26 21:46:32 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0194 | -0.18% | $1,120,876.4 | 1.3296% | 2024-09-26 21:48:17 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0146 | -1% | $811,476.01 | 0.9626% | 2024-09-26 21:44:47 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 1.0121 | -0.56% | $315,712.7 | 0.3745% | 2024-09-26 21:47:50 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $1.02 | -0.65% | $283,179.84 | 0.3359% | 2024-09-26 21:31:20 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | POPCAT/USD | $1.01 | -1.05% | $65,924.81 | 0.0782% | 2024-09-26 21:47:17 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.91860000 | -0.58% | $46,276.4 | 0.0549% | 2024-09-26 21:41:02 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 21:47:32 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.0138 | -2.56% | $2,204,908.83 | 2.6155% | 2024-09-26 21:47:25 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.0131 | -0.73% | $2,407,367.14 | 2.8557% | 2024-09-26 21:47:31 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 15,396 | -0.61% | $43,524.78 | 0.0516% | 2024-09-26 21:46:56 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $329,456.25 | 0.7766% | 访问 |
| Gate.io | | Gate.io | $28,023,899.54 | 66.0564% | 访问 |
| KuCoin | | KuCoin | $1,120,876.4 | 2.6421% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $65,924.81 | 0.1554% | 访问 |
| MEXC | | MEXC | $2,659,032.57 | 6.2677% | 访问 |
| BingX | | BingX | $811,476.01 | 1.9128% | 访问 |
| HitBTC | | HitBTC | $69.9012 | 0.0002% | 访问 |
| CoinW | | CoinW | $315,712.7 | 0.7442% | 访问 |
| HTX | | HTX | $2,204,908.83 | 5.1973% | 访问 |
| XT.COM | | XT.COM | $2,407,367.14 | 5.6745% | 访问 |
| Indodax | | Indodax | $43,524.78 | 0.1026% | 访问 |
