EN
POPCAT
#--
POPCAT
$1.0176-0.57%
≈$1.0176≈฿0.00001566
今日
最低价:$0.97031300
最高价:$1.0736
昨日
最低价:$0.96562546
最高价:$1.0817
市场信息
市值 $0
全网 24H成交额$42,048,587.83
历史最低$0.00391000
历史最高$1.0736
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0167 | -0.33% | $28,063,831.61 | 33.1760% | 2024-09-26 21:56:35 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0185 | -0.63% | $2,683,674.08 | 3.1725% | 2024-09-26 21:56:21 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0180 | -0.31% | $1,119,050.21 | 1.3229% | 2024-09-26 21:54:59 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0197 | -0.02% | $825,616.36 | 0.9760% | 2024-09-26 21:56:54 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 1.0120 | -0.57% | $315,954.72 | 0.3735% | 2024-09-26 21:56:52 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $1.02 | -0.45% | $286,992.97 | 0.3393% | 2024-09-26 21:55:40 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | POPCAT/USD | $1.02 | -0.66% | $65,919.49 | 0.0779% | 2024-09-26 21:54:42 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.91860000 | -0.58% | $46,279.61 | 0.0547% | 2024-09-26 21:55:40 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-26 21:56:16 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.0198 | -1.98% | $2,226,179.76 | 2.6317% | 2024-09-26 21:56:45 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.0178 | -0.26% | $2,409,861.64 | 2.8488% | 2024-09-26 21:52:58 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 15,354 | -0.88% | $43,506.48 | 0.0514% | 2024-09-26 21:56:33 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $333,272.58 | 0.7834% | 访问 |
| Gate.io | | Gate.io | $28,063,831.61 | 65.9673% | 访问 |
| KuCoin | | KuCoin | $1,119,050.21 | 2.6305% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $65,919.49 | 0.1550% | 访问 |
| MEXC | | MEXC | $2,683,674.08 | 6.3083% | 访问 |
| BingX | | BingX | $825,616.36 | 1.9407% | 访问 |
| HitBTC | | HitBTC | $69.9012 | 0.0002% | 访问 |
| CoinW | | CoinW | $315,954.72 | 0.7427% | 访问 |
| HTX | | HTX | $2,226,179.76 | 5.2329% | 访问 |
| XT.COM | | XT.COM | $2,409,861.64 | 5.6647% | 访问 |
| Indodax | | Indodax | $43,506.48 | 0.1023% | 访问 |
