EN
POPCAT
1.0253USDT
+3.52%≈$1.0253≈฿0.0000157424H成交额$2,440,869.94
今日
最低价:0.97031300
最高价:1.0736
昨日
最低价:0.96250000
最高价:1.0803
市场信息
市值 $0
全网 24H成交额$43,482,102.87
历史最低$0.00391000
历史最高$1.0736
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 1.0259 | 3.75% | $28,653,630.75 | 32.8535% | 2024-09-27 00:17:49 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 1.0203 | 2.97% | $2,582,243.76 | 2.9607% | 2024-09-27 00:15:32 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 1.0224 | 3.11% | $993,142.05 | 1.1387% | 2024-09-27 00:18:07 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 1.0222 | 3.2% | $813,445.73 | 0.9327% | 2024-09-27 00:15:35 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 1.0317 | 5.03% | $316,148.3 | 0.3625% | 2024-09-27 00:16:24 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $1.03 | 5.75% | $294,986.28 | 0.3382% | 2024-09-27 00:12:17 |
| 7 | Kraken | | 7 | | Kraken | POPCAT/EUR | 0.91740000 | 3.93% | $45,641.34 | 0.0523% | 2024-09-27 00:12:17 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | POPCAT/USD | $1.02 | 3.3% | $43,229.26 | 0.0496% | 2024-09-27 00:18:02 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 1.0559 | 2.13% | $69.9012 | 0.0001% | 2024-09-27 00:17:05 |
| 10 |  HTX | | 10 | | HTX | POPCAT/USDT | 1.0271 | 0.25% | $2,940,793.71 | 3.3718% | 2024-09-27 00:18:05 |
| 11 |  XT.COM | | 11 | | XT.COM | POPCAT/USDT | 1.0220 | 3.14% | $2,461,011.51 | 2.8217% | 2024-09-27 00:16:25 |
| 12 |  Indodax | | 12 | | Indodax | POPCAT/IDR | 15,452 | 4.33% | $46,815.27 | 0.0537% | 2024-09-27 00:16:31 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $340,627.62 | 0.7789% | 访问 |
| Gate.io | | Gate.io | $28,653,630.75 | 65.5178% | 访问 |
| KuCoin | | KuCoin | $993,142.05 | 2.2709% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $43,229.26 | 0.0988% | 访问 |
| MEXC | | MEXC | $2,582,243.76 | 5.9044% | 访问 |
| BingX | | BingX | $813,445.73 | 1.8600% | 访问 |
| HitBTC | | HitBTC | $69.9012 | 0.0002% | 访问 |
| CoinW | | CoinW | $316,148.3 | 0.7229% | 访问 |
| HTX | | HTX | $2,940,793.71 | 6.7243% | 访问 |
| XT.COM | | XT.COM | $2,461,011.51 | 5.6272% | 访问 |
| Indodax | | Indodax | $46,815.27 | 0.1070% | 访问 |
