PHA
$0.1257USD
+0.24%≈$0.12570000≈฿0.0000019324H成交额$118,361.44
今日
最低价:0.12510300
最高价:0.13037500
昨日
最低价:0.12310000
最高价:0.12890000
市场信息
市值 $55,262,348.15
全网 24H成交额$8,916,967.66
历史最低$0.06339500
历史最高$1.394
初始价格$0.01
历史回报率 1157.00%
流通供应量 436,475,886 PHA
流通百分比 43.6476%
最大供应量 1,000,000,000 PHA
总供应量 1,000,000,000 PHA
价格历史
信息
转换器
PHA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | PHA/USDT | 0.12650000 | 0.24% | $1,772,682.37 | 10.9653% | 2024-09-27 00:13:12 | ||
2 | KuCoin | 2 | KuCoin | PHA/USDT | 0.12650000 | 0.24% | $254,363.89 | 1.5734% | 2024-09-27 00:14:41 | ||
3 | OKX | 3 | OKX | PHA/USDT | 0.12600000 | -0.32% | $131,666.71 | 0.8144% | 2024-09-27 00:13:38 | ||
4 | Kraken | 4 | Kraken | PHA/USD | $0.1257 | 0.24% | $118,361.44 | 0.7321% | 2024-09-27 00:14:30 | ||
5 | Gate.io | 5 | Gate.io | PHA/USDT | 0.12628000 | -0.75% | $112,125.13 | 0.6936% | 2024-09-27 00:15:59 | ||
6 | MEXC | 6 | MEXC | PHA/USDT | 0.12670000 | 0.4% | $84,703.63 | 0.5239% | 2024-09-27 00:13:25 | ||
7 | BingX | 7 | BingX | PHA/USDT | 0.12660000 | 0.48% | $53,088.94 | 0.3284% | 2024-09-27 00:13:52 | ||
8 | Binance | 8 | Binance | PHA/BTC | 0.00000194 | -3% | $45,655.86 | 0.2824% | 2024-09-27 00:16:04 | ||
9 | CoinW | 9 | CoinW | PHA/USDT | 0.12669000 | -0.2% | $40,022.91 | 0.2476% | 2024-09-27 00:15:19 | ||
10 | OKX | 10 | OKX | PHA/USDC | 0.12650000 | -0.39% | $25,031.27 | 0.1548% | 2024-09-27 00:15:57 | ||
11 | Kraken | 11 | Kraken | PHA/EUR | 0.11370000 | -1.47% | $4,571.73 | 0.0283% | 2024-09-27 00:05:26 | ||
12 | KuCoin | 12 | KuCoin | PHA/ETH | 0.00004753 | -2.18% | $917.18 | 0.0057% | 2024-09-27 00:15:21 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $156,697.97 | 2.1615% | 访问 | |
Binance | Binance | $1,818,338.23 | 25.0827% | 访问 | |
Kraken | Kraken | $122,933.16 | 1.6958% | 访问 | |
Gate.io | Gate.io | $112,125.13 | 1.5467% | 访问 | |
KuCoin | KuCoin | $255,281.07 | 3.5214% | 访问 | |
MEXC | MEXC | $84,703.63 | 1.1684% | 访问 | |
BingX | BingX | $53,088.94 | 0.7323% | 访问 | |
CoinW | CoinW | $40,022.91 | 0.5521% | 访问 | |
HTX | HTX | $916,974.31 | 12.6490% | 访问 | |
WhiteBIT | WhiteBIT | $277,512.65 | 3.8281% | 访问 | |
XT.COM | XT.COM | $550,540.43 | 7.5943% | 访问 |