ONDO
0.81950000USDT
+7.07%≈$0.81950000≈฿0.0000125924H成交额$316,112.5
今日
最低价:0.76313600
最高价:0.80111100
昨日
最低价:0.75160000
最高价:0.82780000
市场信息
市值 $1,171,269,533.24
全网 24H成交额$102,023,808.78
历史最低$0.17781500
历史最高$13
初始价格
历史回报率 --
流通供应量 1,426,316,943 ONDO
流通百分比 14.2632%
最大供应量 10,000,000,000 ONDO
总供应量 10,000,000,000 ONDO
价格历史
信息
转换器
ONDO
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase Pro | 1 | Coinbase Pro | ONDO/USD | $0.81908 | 4.43% | $21,755,751.1 | 10.7581% | 2024-09-27 00:11:39 | ||
2 | Upbit | 2 | Upbit | ONDO/KRW | 1,085 | 6.16% | $19,827,238.28 | 9.8045% | 2024-09-26 23:58:36 | ||
3 | Gate.io | 3 | Gate.io | ONDO/USDT | 0.81880000 | 6.8% | $17,003,971.27 | 8.4084% | 2024-09-27 00:12:12 | ||
4 | OKX | 4 | OKX | ONDO/USDT | 0.82100000 | 7.33% | $7,816,740.88 | 3.8653% | 2024-09-27 00:14:00 | ||
5 | Bitget | 5 | Bitget | ONDO/USDT | 0.82178000 | 7.4% | $6,637,981.44 | 3.2825% | 2024-09-27 00:14:06 | ||
6 | KuCoin | 6 | KuCoin | ONDO/USDT | 0.81807000 | 6.91% | $4,720,818.63 | 2.3344% | 2024-09-27 00:12:45 | ||
7 | MEXC | 7 | MEXC | ONDO/USDT | 0.82183000 | 7.36% | $1,200,280.16 | 0.5935% | 2024-09-27 00:14:51 | ||
8 | BingX | 8 | BingX | ONDO/USDT | 0.82170000 | 6.58% | $932,467.3 | 0.4611% | 2024-09-27 00:15:03 | ||
9 | Kraken | 9 | Kraken | ONDO/USD | $0.82251 | 7.53% | $639,769.91 | 0.3164% | 2024-09-27 00:01:31 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | ONDO/USD | $0.82018 | 7.09% | $446,571.71 | 0.2208% | 2024-09-27 00:14:29 | ||
11 | CoinW | 11 | CoinW | ONDO/USDT | 0.81870000 | 6.96% | $316,179.72 | 0.1563% | 2024-09-27 00:13:23 | ||
12 | Kraken | 12 | Kraken | ONDO/EUR | 0.72806000 | 6.19% | $110,049.08 | 0.0544% | 2024-09-27 00:05:25 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $7,826,496.56 | 7.8107% | 访问 | |
Coinbase Pro | Coinbase Pro | $21,755,751.1 | 21.7118% | 访问 | |
Kraken | Kraken | $749,818.99 | 0.7483% | 访问 | |
Gate.io | Gate.io | $17,003,971.27 | 16.9696% | 访问 | |
KuCoin | KuCoin | $4,720,818.63 | 4.7113% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $463,275.49 | 0.4623% | 访问 | |
Bitget | Bitget | $6,637,981.44 | 6.6246% | 访问 | |
MEXC | MEXC | $1,200,280.16 | 1.1979% | 访问 | |
BingX | BingX | $932,467.3 | 0.9306% | 访问 | |
Upbit | Upbit | $19,852,874.7 | 19.8128% | 访问 | |
CoinW | CoinW | $316,179.72 | 0.3155% | 访问 |