ONDO
0.81950000USDT
+7.07%≈$0.81950000≈฿0.0000125924H成交额$316,112.5
今日
最低价:0.76313600
最高价:0.80111100
昨日
最低价:0.75160000
最高价:0.82780000
市场信息
市值 $1,171,269,533.24
全网 24H成交额$101,948,563.58
历史最低$0.17781500
历史最高$13
初始价格
历史回报率 --
流通供应量 1,426,316,943 ONDO
流通百分比 14.2632%
最大供应量 10,000,000,000 ONDO
总供应量 10,000,000,000 ONDO
价格历史
信息
转换器
ONDO
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase Pro | 1 | Coinbase Pro | ONDO/USD | $0.81908 | 4.43% | $21,755,751.1 | 10.7648% | 2024-09-27 00:11:39 | ||
2 | Upbit | 2 | Upbit | ONDO/KRW | 1,085 | 6.16% | $19,827,238.28 | 9.8105% | 2024-09-26 23:58:36 | ||
3 | Gate.io | 3 | Gate.io | ONDO/USDT | 0.81880000 | 6.8% | $17,003,971.27 | 8.4136% | 2024-09-27 00:12:12 | ||
4 | OKX | 4 | OKX | ONDO/USDT | 0.81740000 | 6.86% | $7,775,386.58 | 3.8473% | 2024-09-27 00:12:05 | ||
5 | Bitget | 5 | Bitget | ONDO/USDT | 0.81854000 | 6.98% | $6,637,598.22 | 3.2843% | 2024-09-27 00:12:40 | ||
6 | KuCoin | 6 | KuCoin | ONDO/USDT | 0.81807000 | 6.91% | $4,720,818.63 | 2.3359% | 2024-09-27 00:12:45 | ||
7 | MEXC | 7 | MEXC | ONDO/USDT | 0.81990000 | 7.11% | $1,199,682.98 | 0.5936% | 2024-09-27 00:09:24 | ||
8 | BingX | 8 | BingX | ONDO/USDT | 0.81850000 | 7.06% | $932,467.3 | 0.4614% | 2024-09-27 00:13:18 | ||
9 | Kraken | 9 | Kraken | ONDO/USD | $0.82251 | 7.53% | $639,769.91 | 0.3166% | 2024-09-27 00:01:31 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | ONDO/USD | $0.82136 | 7.25% | $445,845.71 | 0.2206% | 2024-09-27 00:09:52 | ||
11 | CoinW | 11 | CoinW | ONDO/USDT | 0.81870000 | 6.96% | $316,179.72 | 0.1564% | 2024-09-27 00:13:23 | ||
12 | Kraken | 12 | Kraken | ONDO/EUR | 0.72806000 | 6.19% | $110,049.08 | 0.0545% | 2024-09-27 00:05:25 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $7,785,141.28 | 7.7733% | 访问 | |
Coinbase Pro | Coinbase Pro | $21,755,751.1 | 21.7225% | 访问 | |
Kraken | Kraken | $749,818.99 | 0.7487% | 访问 | |
Gate.io | Gate.io | $17,003,971.27 | 16.9780% | 访问 | |
KuCoin | KuCoin | $4,720,818.63 | 4.7136% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $462,548.9 | 0.4618% | 访问 | |
Bitget | Bitget | $6,637,598.22 | 6.6275% | 访问 | |
MEXC | MEXC | $1,199,682.98 | 1.1979% | 访问 | |
BingX | BingX | $932,467.3 | 0.9310% | 访问 | |
Upbit | Upbit | $19,852,874.7 | 19.8226% | 访问 | |
CoinW | CoinW | $316,179.72 | 0.3157% | 访问 |