ONDO
$0.81908USD
+4.43%≈$0.81908000≈฿0.0000125724H成交额$21,755,751.1
今日
最低价:0.76313600
最高价:0.80111100
昨日
最低价:0.81908000
最高价:0.81908000
市场信息
市值 $1,172,759,904.89
全网 24H成交额$102,515,429.48
历史最低$0.17781500
历史最高$13
初始价格
历史回报率 --
流通供应量 1,426,316,943 ONDO
流通百分比 14.2632%
最大供应量 10,000,000,000 ONDO
总供应量 10,000,000,000 ONDO
价格历史
信息
转换器
ONDO
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase Pro | 1 | Coinbase Pro | ONDO/USD | $0.81908 | 4.43% | $21,755,751.1 | 10.7147% | 2024-09-27 00:11:39 | ||
2 | Upbit | 2 | Upbit | ONDO/KRW | 1,085 | 6.16% | $19,827,238.28 | 9.7649% | 2024-09-26 23:58:36 | ||
3 | Gate.io | 3 | Gate.io | ONDO/USDT | 0.82270000 | 6.73% | $17,018,000.36 | 8.3814% | 2024-09-27 00:15:44 | ||
4 | OKX | 4 | OKX | ONDO/USDT | 0.82570000 | 7.08% | $7,834,746.5 | 3.8586% | 2024-09-27 00:18:41 | ||
5 | Bitget | 5 | Bitget | ONDO/USDT | 0.82687000 | 7.4% | $6,648,662.21 | 3.2745% | 2024-09-27 00:18:38 | ||
6 | KuCoin | 6 | KuCoin | ONDO/USDT | 0.82466000 | 6.94% | $4,979,344.41 | 2.4523% | 2024-09-27 00:17:42 | ||
7 | MEXC | 7 | MEXC | ONDO/USDT | 0.82542000 | 7.29% | $1,206,026.63 | 0.5940% | 2024-09-27 00:17:27 | ||
8 | BingX | 8 | BingX | ONDO/USDT | 0.82170000 | 6.58% | $932,467.3 | 0.4592% | 2024-09-27 00:15:03 | ||
9 | Kraken | 9 | Kraken | ONDO/USD | $0.82251 | 7.53% | $639,769.91 | 0.3151% | 2024-09-27 00:01:31 | ||
10 | Crypto.com Exchange | 10 | Crypto.com Exchange | ONDO/USD | $0.82018 | 7.09% | $446,571.71 | 0.2199% | 2024-09-27 00:14:29 | ||
11 | CoinW | 11 | CoinW | ONDO/USDT | 0.82400000 | 7.17% | $316,349.8 | 0.1558% | 2024-09-27 00:18:25 | ||
12 | Kraken | 12 | Kraken | ONDO/EUR | 0.72806000 | 6.19% | $110,049.08 | 0.0542% | 2024-09-27 00:05:25 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $7,844,501.21 | 7.8032% | 访问 | |
Coinbase Pro | Coinbase Pro | $21,755,751.1 | 21.6411% | 访问 | |
Kraken | Kraken | $749,818.99 | 0.7459% | 访问 | |
Gate.io | Gate.io | $17,018,000.36 | 16.9283% | 访问 | |
KuCoin | KuCoin | $4,979,344.41 | 4.9531% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $463,278.67 | 0.4608% | 访问 | |
Bitget | Bitget | $6,648,662.21 | 6.6136% | 访问 | |
MEXC | MEXC | $1,206,026.63 | 1.1997% | 访问 | |
BingX | BingX | $932,467.3 | 0.9276% | 访问 | |
Upbit | Upbit | $19,852,874.7 | 19.7482% | 访问 | |
CoinW | CoinW | $316,349.8 | 0.3147% | 访问 |