NEAR
5.5740USDC
+8%≈$5.5723≈฿0.0000854824H成交额$4,163,522.41
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.5480
最高价:5.8660
市场信息
市值 $6,161,071,568.93
全网 24H成交额$626,228,688.29
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14564.01%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.5580 | 7.44% | $120,094,034.37 | 9.6624% | 2024-09-27 00:21:37 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.5690 | 7.84% | $56,608,764.2 | 4.5546% | 2024-09-27 00:21:44 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.5600 | 7.5% | $25,274,356.71 | 2.0335% | 2024-09-27 00:21:32 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.57 | 7.91% | $24,321,250.06 | 1.9568% | 2024-09-27 00:18:40 | ||
5 | Kraken | 5 | Kraken | NEAR/USD | $5.55 | 7.87% | $10,404,087.28 | 0.8371% | 2024-09-27 00:14:29 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 5.5683 | 7.64% | $10,112,906.88 | 0.8137% | 2024-09-27 00:20:40 | ||
7 | Bitget | 7 | Bitget | NEAR/USDT | 5.5690 | 7.74% | $8,257,798.93 | 0.6644% | 2024-09-27 00:19:00 | ||
8 | CoinW | 8 | CoinW | NEAR/USDT | 5.5693 | 7.71% | $7,459,013.5 | 0.6001% | 2024-09-27 00:20:04 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 5.5690 | 7.91% | $4,174,668.31 | 0.3359% | 2024-09-27 00:21:33 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.5770 | 7.56% | $4,018,665.36 | 0.3233% | 2024-09-27 00:20:14 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 5.5730 | 7.84% | $3,149,875.98 | 0.2534% | 2024-09-27 00:21:26 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 5.5738 | 7.89% | $2,992,183.94 | 0.2407% | 2024-09-27 00:19:01 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $26,772,069.32 | 4.3414% | 访问 | |
Binance | Binance | $131,143,669.59 | 21.2664% | 访问 | |
Coinbase Pro | Coinbase Pro | $24,321,250.06 | 3.9440% | 访问 | |
Bitfinex | Bitfinex | $110,700.89 | 0.0180% | 访问 | |
Kraken | Kraken | $10,404,087.28 | 1.6871% | 访问 | |
Gate.io | Gate.io | $56,615,093.3 | 9.1808% | 访问 | |
KuCoin | KuCoin | $10,238,398.45 | 1.6603% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,214,946.29 | 0.3592% | 访问 | |
Bitget | Bitget | $8,315,943.48 | 1.3485% | 访问 | |
MEXC | MEXC | $3,157,291.02 | 0.5120% | 访问 | |
BingX | BingX | $2,015,963.5 | 0.3269% | 访问 |