mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
平台 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

5.5740USDC
+8%
$5.5723฿0.0000855024H成交额$4,163,522.41
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.5480
最高价:5.8660

市场信息

市值 $6,161,071,568.93
全网 24H成交额$625,701,521.02
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
14564.01%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量
总供应量 1,183,246,170 NEAR

价格历史

信息

转换器

NEAR

交易对

排名交易所交易对价格24小时24H成交额成交额占比更新时间
1Binance1BinanceNEAR/USDT
5.5680
7.64%$120,062,707.479.6654%2024-09-27 00:19:35
2Gate.io2Gate.ioNEAR/USDT
5.5720
7.9%$56,632,507.384.5591%2024-09-27 00:18:54
3OKX3OKXNEAR/USDT
5.5710
7.71%$25,274,356.712.0347%2024-09-27 00:19:14
4Coinbase Pro4Coinbase ProNEAR/USD
$5.57
7.91%$24,321,250.061.9579%2024-09-27 00:18:40
5Kraken5KrakenNEAR/USD
$5.55
7.87%$10,404,087.280.8376%2024-09-27 00:14:29
6KuCoin6KuCoinNEAR/USDT
5.5723
7.71%$10,113,195.150.8141%2024-09-27 00:18:20
7Bitget7BitgetNEAR/USDT
5.5690
7.74%$8,257,798.930.6648%2024-09-27 00:19:00
8CoinW8CoinWNEAR/USDT
5.5589
7.51%$7,447,6930.5996%2024-09-27 00:16:54
9Binance9BinanceNEAR/USDC
5.5740
8%$4,170,754.70.3358%2024-09-27 00:19:30
10Binance10BinanceNEAR/FDUSD
5.5720
7.46%$4,016,810.070.3234%2024-09-27 00:19:14
11MEXC11MEXCNEAR/USDT
5.5660
7.7%$3,114,677.610.2507%2024-09-27 00:17:56
12HitBTC12HitBTCNEAR/USDT
5.5738
7.89%$2,992,183.940.2409%2024-09-27 00:19:01

交易平台成交额信息

成交额占比

全部交易平台
交易平台24H成交额成交额占比
OKXOKX$26,772,069.324.3426%访问
BinanceBinance$131,106,455.4421.2665%访问
Coinbase ProCoinbase Pro$24,321,250.063.9451%访问
BitfinexBitfinex$110,992.80.0180%访问
KrakenKraken$10,404,087.281.6876%访问
Gate.ioGate.io$56,638,834.199.1873%访问
KuCoinKuCoin$10,238,271.681.6607%访问
Crypto.com ExchangeCrypto.com Exchange$2,214,694.660.3592%访问
BitgetBitget$8,315,934.41.3489%访问
MEXCMEXC$3,121,999.670.5064%访问
BingXBingX$2,015,963.50.3270%访问