NEAR
5.5660USDC
+8.27%≈$5.5643≈฿0.0000854924H成交额$4,170,743
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.5480
最高价:5.8660
市场信息
市值 $6,151,289,685.64
全网 24H成交额$624,398,282.49
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14542.96%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.5500 | 7.29% | $119,939,317.82 | 9.6700% | 2024-09-27 00:15:33 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.5500 | 7.47% | $56,681,356.55 | 4.5699% | 2024-09-27 00:15:35 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.5470 | 7.25% | $25,279,474.54 | 2.0381% | 2024-09-27 00:15:23 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.57 | 7.91% | $24,321,250.06 | 1.9609% | 2024-09-27 00:15:39 | ||
5 | Kraken | 5 | Kraken | NEAR/USD | $5.55 | 7.87% | $10,404,087.28 | 0.8388% | 2024-09-27 00:14:29 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 5.5573 | 7.42% | $10,077,787.23 | 0.8125% | 2024-09-27 00:15:17 | ||
7 | Bitget | 7 | Bitget | NEAR/USDT | 5.5550 | 8.01% | $8,254,439.27 | 0.6655% | 2024-09-27 00:13:16 | ||
8 | CoinW | 8 | CoinW | NEAR/USDT | 5.5510 | 7.9% | $7,441,186 | 0.5999% | 2024-09-27 00:14:06 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 5.5600 | 7.73% | $4,168,865.25 | 0.3361% | 2024-09-27 00:15:36 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.5600 | 7.23% | $4,012,612.6 | 0.3235% | 2024-09-27 00:15:19 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 5.5500 | 7.83% | $3,109,592.74 | 0.2507% | 2024-09-27 00:14:50 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 5.5618 | 8.07% | $3,000,599.65 | 0.2419% | 2024-09-27 00:13:29 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $26,780,282.25 | 4.3480% | 访问 | |
Binance | Binance | $130,973,509.58 | 21.2647% | 访问 | |
Coinbase Pro | Coinbase Pro | $24,321,250.06 | 3.9488% | 访问 | |
Bitfinex | Bitfinex | $110,992.8 | 0.0180% | 访问 | |
Kraken | Kraken | $10,404,087.28 | 1.6892% | 访问 | |
Gate.io | Gate.io | $56,687,669.44 | 9.2037% | 访问 | |
KuCoin | KuCoin | $10,203,952.12 | 1.6567% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,217,657.44 | 0.3601% | 访问 | |
Bitget | Bitget | $8,312,483.07 | 1.3496% | 访问 | |
MEXC | MEXC | $3,116,915.75 | 0.5061% | 访问 | |
BingX | BingX | $2,015,963.5 | 0.3273% | 访问 |