mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
平台 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

5.5670FDUSD
+7.93%
$5.5614฿0.0000856824H成交额$4,044,188.36
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.1220
最高价:5.8700

市场信息

市值 $6,145,486,699.56
全网 24H成交额$611,227,811.27
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
14535.34%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量
总供应量 1,183,246,170 NEAR

价格历史

信息

转换器

NEAR

交易对

排名交易所交易对价格24小时24H成交额成交额占比更新时间
1Binance1BinanceNEAR/USDT
5.5590
7.98%$120,139,192.499.8837%2024-09-26 23:25:40
2Gate.io2Gate.ioNEAR/USDT
5.5660
7.76%$57,221,452.364.7075%2024-09-26 23:25:11
3OKX3OKXNEAR/USDT
5.5410
7.61%$26,892,844.162.2124%2024-09-26 23:25:43
4Coinbase Pro4Coinbase ProNEAR/USD
$5.16
-3.77%$10,016,651.270.8241%2024-09-26 23:20:42
5KuCoin5KuCoinNEAR/USDT
5.5696
7.96%$10,111,712.130.8319%2024-09-26 23:25:11
6Kraken6KrakenNEAR/USD
$5.59
8.09%$9,928,657.560.8168%2024-09-26 23:17:51
7Bitget7BitgetNEAR/USDT
5.5660
8.04%$8,287,847.460.6818%2024-09-26 23:25:04
8CoinW8CoinWNEAR/USDT
5.5474
7.59%$7,423,437.50.6107%2024-09-26 23:23:10
9Binance9BinanceNEAR/USDC
5.5620
7.75%$4,200,924.090.3456%2024-09-26 23:24:22
10Binance10BinanceNEAR/FDUSD
5.5670
7.93%$4,044,188.360.3327%2024-09-26 23:23:46
11HitBTC11HitBTCNEAR/USDT
5.5633
7.95%$3,102,667.690.2553%2024-09-26 23:25:34
12MEXC12MEXCNEAR/USDT
5.5680
8.12%$3,027,795.830.2491%2024-09-26 23:24:57

交易平台成交额信息

成交额占比

全部交易平台
交易平台24H成交额成交额占比
OKXOKX$28,443,857.94.7069%访问
BinanceBinance$131,233,733.1621.7166%访问
Coinbase ProCoinbase Pro$10,016,651.271.6576%访问
BitfinexBitfinex$110,995.030.0184%访问
KrakenKraken$9,928,657.561.6430%访问
Gate.ioGate.io$57,227,793.839.4701%访问
KuCoinKuCoin$10,236,498.871.6939%访问
Crypto.com ExchangeCrypto.com Exchange$2,222,695.550.3678%访问
BitgetBitget$8,345,495.031.3810%访问
MEXCMEXC$3,035,139.620.5023%访问
BingXBingX$2,017,101.60.3338%访问