NEAR
$5.16USD
-3.77%≈$5.158≈฿0.0000794224H成交额$10,016,651.27
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.1580
最高价:5.1580
市场信息
市值 $6,150,221,797.32
全网 24H成交额$614,215,666.99
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 13473.68%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.5490 | 7.79% | $120,139,192.49 | 9.8583% | 2024-09-26 23:27:21 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.5680 | 7.8% | $57,221,452.36 | 4.6954% | 2024-09-26 23:26:09 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.5350 | 7.5% | $26,892,844.16 | 2.2068% | 2024-09-26 23:27:24 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.16 | -3.77% | $10,016,651.27 | 0.8219% | 2024-09-26 23:26:57 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 5.5640 | 7.85% | $10,098,440.35 | 0.8286% | 2024-09-26 23:26:37 | ||
6 | Kraken | 6 | Kraken | NEAR/USD | $5.59 | 8.09% | $9,928,657.56 | 0.8147% | 2024-09-26 23:17:51 | ||
7 | Bitget | 7 | Bitget | NEAR/USDT | 5.5650 | 8.02% | $8,288,062.78 | 0.6801% | 2024-09-26 23:26:44 | ||
8 | CoinW | 8 | CoinW | NEAR/USDT | 5.5687 | 8.01% | $7,457,474.5 | 0.6119% | 2024-09-26 23:26:39 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 5.5620 | 7.75% | $4,200,394.4 | 0.3447% | 2024-09-26 23:26:59 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.5760 | 8.1% | $4,027,665.93 | 0.3305% | 2024-09-26 23:26:57 | ||
11 | HitBTC | 11 | HitBTC | NEAR/USDT | 5.5633 | 7.95% | $3,102,600.31 | 0.2546% | 2024-09-26 23:27:18 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 5.5650 | 8.06% | $3,024,818.58 | 0.2482% | 2024-09-26 23:27:12 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $28,449,481.6 | 4.7067% | 访问 | |
Binance | Binance | $131,215,926.4 | 21.7085% | 访问 | |
Coinbase Pro | Coinbase Pro | $10,016,651.27 | 1.6572% | 访问 | |
Bitfinex | Bitfinex | $110,995.03 | 0.0184% | 访问 | |
Kraken | Kraken | $9,928,657.56 | 1.6426% | 访问 | |
Gate.io | Gate.io | $57,227,793.83 | 9.4678% | 访问 | |
KuCoin | KuCoin | $10,223,227.08 | 1.6913% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,222,695.55 | 0.3677% | 访问 | |
Bitget | Bitget | $8,345,742.04 | 1.3807% | 访问 | |
MEXC | MEXC | $3,032,152.82 | 0.5016% | 访问 | |
BingX | BingX | $2,022,163.14 | 0.3345% | 访问 |