mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
平台 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

$5.16USD
-3.77%
$5.158฿0.0000795024H成交额$10,016,651.27
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.1580
最高价:5.1580

市场信息

市值 $6,137,124,710.86
全网 24H成交额$609,688,180.03
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
13473.68%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量
总供应量 1,183,246,170 NEAR

价格历史

信息

转换器

NEAR

交易对

排名交易所交易对价格24小时24H成交额成交额占比更新时间
1Binance1BinanceNEAR/USDT
5.5440
7.69%$119,073,717.019.8348%2024-09-26 23:20:13
2Gate.io2Gate.ioNEAR/USDT
5.5500
7.45%$57,066,172.644.7133%2024-09-26 23:19:01
3OKX3OKXNEAR/USDT
5.5610
8%$26,804,062.92.2139%2024-09-26 23:18:38
4Coinbase Pro4Coinbase ProNEAR/USD
$5.16
-3.77%$10,016,651.270.8273%2024-09-26 23:12:21
5KuCoin5KuCoinNEAR/USDT
5.5492
7.56%$10,073,708.570.8320%2024-09-26 23:18:56
6Kraken6KrakenNEAR/USD
$5.59
8.09%$9,928,657.560.8200%2024-09-26 23:17:51
7Bitget7BitgetNEAR/USDT
5.5500
7.73%$8,277,860.330.6837%2024-09-26 23:16:58
8CoinW8CoinWNEAR/USDT
5.5428
7.5%$7,384,7360.6099%2024-09-26 23:20:13
9Binance9BinanceNEAR/USDC
5.5400
7.32%$4,191,600.520.3462%2024-09-26 23:20:25
10Binance10BinanceNEAR/FDUSD
5.5540
7.68%$4,041,647.540.3338%2024-09-26 23:20:02
11HitBTC11HitBTCNEAR/USDT
5.5374
7.45%$3,100,576.860.2561%2024-09-26 23:19:53
12MEXC12MEXCNEAR/USDT
5.5490
7.75%$3,012,514.370.2488%2024-09-26 23:19:50

交易平台成交额信息

成交额占比

全部交易平台
交易平台24H成交额成交额占比
OKXOKX$28,353,093.134.7173%访问
BinanceBinance$130,153,351.9721.6544%访问
Coinbase ProCoinbase Pro$10,016,651.271.6665%访问
BitfinexBitfinex$111,001.810.0185%访问
KrakenKraken$9,928,657.561.6519%访问
Gate.ioGate.io$57,072,511.889.4955%访问
KuCoinKuCoin$10,197,812.441.6967%访问
Crypto.com ExchangeCrypto.com Exchange$2,205,549.330.3669%访问
BitgetBitget$8,335,555.561.3868%访问
MEXCMEXC$3,019,871.110.5024%访问
BingXBingX$2,015,164.620.3353%访问