NEAR
$5.16USD
-3.77%≈$5.158≈฿0.0000795024H成交额$10,016,651.27
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.1580
最高价:5.1580
市场信息
市值 $6,137,124,710.86
全网 24H成交额$609,688,180.03
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 13473.68%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.5440 | 7.69% | $119,073,717.01 | 9.8348% | 2024-09-26 23:20:13 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.5500 | 7.45% | $57,066,172.64 | 4.7133% | 2024-09-26 23:19:01 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.5610 | 8% | $26,804,062.9 | 2.2139% | 2024-09-26 23:18:38 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.16 | -3.77% | $10,016,651.27 | 0.8273% | 2024-09-26 23:12:21 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 5.5492 | 7.56% | $10,073,708.57 | 0.8320% | 2024-09-26 23:18:56 | ||
6 | Kraken | 6 | Kraken | NEAR/USD | $5.59 | 8.09% | $9,928,657.56 | 0.8200% | 2024-09-26 23:17:51 | ||
7 | Bitget | 7 | Bitget | NEAR/USDT | 5.5500 | 7.73% | $8,277,860.33 | 0.6837% | 2024-09-26 23:16:58 | ||
8 | CoinW | 8 | CoinW | NEAR/USDT | 5.5428 | 7.5% | $7,384,736 | 0.6099% | 2024-09-26 23:20:13 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 5.5400 | 7.32% | $4,191,600.52 | 0.3462% | 2024-09-26 23:20:25 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.5540 | 7.68% | $4,041,647.54 | 0.3338% | 2024-09-26 23:20:02 | ||
11 | HitBTC | 11 | HitBTC | NEAR/USDT | 5.5374 | 7.45% | $3,100,576.86 | 0.2561% | 2024-09-26 23:19:53 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 5.5490 | 7.75% | $3,012,514.37 | 0.2488% | 2024-09-26 23:19:50 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $28,353,093.13 | 4.7173% | 访问 | |
Binance | Binance | $130,153,351.97 | 21.6544% | 访问 | |
Coinbase Pro | Coinbase Pro | $10,016,651.27 | 1.6665% | 访问 | |
Bitfinex | Bitfinex | $111,001.81 | 0.0185% | 访问 | |
Kraken | Kraken | $9,928,657.56 | 1.6519% | 访问 | |
Gate.io | Gate.io | $57,072,511.88 | 9.4955% | 访问 | |
KuCoin | KuCoin | $10,197,812.44 | 1.6967% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,205,549.33 | 0.3669% | 访问 | |
Bitget | Bitget | $8,335,555.56 | 1.3868% | 访问 | |
MEXC | MEXC | $3,019,871.11 | 0.5024% | 访问 | |
BingX | BingX | $2,015,164.62 | 0.3353% | 访问 |