mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
平台 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

$5.59USD
+8.09%
$5.587฿0.0000860724H成交额$9,928,657.56
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.1210
最高价:5.8620

市场信息

市值 $6,145,835,635.60
全网 24H成交额$610,415,753.28
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
14602.63%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量
总供应量 1,183,246,170 NEAR

价格历史

信息

转换器

NEAR

交易对

排名交易所交易对价格24小时24H成交额成交额占比更新时间
1Binance1BinanceNEAR/USDT
5.5380
7.58%$118,985,876.249.8228%2024-09-26 23:19:41
2Gate.io2Gate.ioNEAR/USDT
5.5500
7.45%$57,066,172.644.7111%2024-09-26 23:19:01
3OKX3OKXNEAR/USDT
5.5610
8%$26,804,062.92.2128%2024-09-26 23:18:38
4Coinbase Pro4Coinbase ProNEAR/USD
$5.16
-3.77%$10,016,651.270.8269%2024-09-26 23:12:21
5KuCoin5KuCoinNEAR/USDT
5.5492
7.56%$10,073,708.570.8316%2024-09-26 23:18:56
6Kraken6KrakenNEAR/USD
$5.59
8.09%$9,928,657.560.8197%2024-09-26 23:17:51
7Bitget7BitgetNEAR/USDT
5.5500
7.73%$8,277,860.330.6834%2024-09-26 23:16:58
8CoinW8CoinWNEAR/USDT
5.5854
8.33%$7,356,094.50.6073%2024-09-26 23:15:42
9Binance9BinanceNEAR/USDC
5.5450
7.42%$4,191,668.950.3460%2024-09-26 23:19:15
10Binance10BinanceNEAR/FDUSD
5.5430
7.46%$4,040,849.190.3336%2024-09-26 23:19:37
11HitBTC11HitBTCNEAR/USDT
5.5455
7.61%$3,095,253.120.2555%2024-09-26 23:18:19
12MEXC12MEXCNEAR/USDT
5.5490
7.75%$3,012,514.370.2487%2024-09-26 23:19:25

交易平台成交额信息

成交额占比

全部交易平台
交易平台24H成交额成交额占比
OKXOKX$28,353,093.134.7186%访问
BinanceBinance$130,065,027.8521.6456%访问
Coinbase ProCoinbase Pro$10,016,651.271.6670%访问
BitfinexBitfinex$111,001.810.0185%访问
KrakenKraken$9,928,657.561.6523%访问
Gate.ioGate.io$57,072,511.889.4981%访问
KuCoinKuCoin$10,197,812.441.6971%访问
Crypto.com ExchangeCrypto.com Exchange$2,196,322.630.3655%访问
BitgetBitget$8,335,544.861.3872%访问
MEXCMEXC$3,019,871.110.5026%访问
BingXBingX$2,012,946.690.3350%访问