NEAR
$5.59USD
+8.09%≈$5.587≈฿0.0000860524H成交额$9,928,657.56
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.1210
最高价:5.8620
市场信息
市值 $6,143,306,653.65
全网 24H成交额$613,325,616.59
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14602.63%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.5540 | 7.89% | $120,139,192.49 | 9.8657% | 2024-09-26 23:26:03 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.5680 | 7.8% | $57,221,452.36 | 4.6990% | 2024-09-26 23:26:09 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.5420 | 7.63% | $26,892,844.16 | 2.2084% | 2024-09-26 23:25:54 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.16 | -3.77% | $10,016,651.27 | 0.8226% | 2024-09-26 23:25:57 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 5.5696 | 7.96% | $10,111,712.13 | 0.8304% | 2024-09-26 23:25:11 | ||
6 | Kraken | 6 | Kraken | NEAR/USD | $5.59 | 8.09% | $9,928,657.56 | 0.8153% | 2024-09-26 23:17:51 | ||
7 | Bitget | 7 | Bitget | NEAR/USDT | 5.5660 | 8.04% | $8,287,847.46 | 0.6806% | 2024-09-26 23:25:04 | ||
8 | CoinW | 8 | CoinW | NEAR/USDT | 5.5687 | 8.01% | $7,456,954 | 0.6124% | 2024-09-26 23:26:11 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 5.5620 | 7.75% | $4,200,251.82 | 0.3449% | 2024-09-26 23:26:11 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.5670 | 7.93% | $4,044,188.36 | 0.3321% | 2024-09-26 23:23:46 | ||
11 | HitBTC | 11 | HitBTC | NEAR/USDT | 5.5633 | 7.95% | $3,102,667.69 | 0.2548% | 2024-09-26 23:25:44 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 5.5680 | 8.12% | $3,027,795.83 | 0.2486% | 2024-09-26 23:24:57 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $28,443,857.9 | 4.7060% | 访问 | |
Binance | Binance | $131,232,541.3 | 21.7122% | 访问 | |
Coinbase Pro | Coinbase Pro | $10,016,651.27 | 1.6572% | 访问 | |
Bitfinex | Bitfinex | $110,995.03 | 0.0184% | 访问 | |
Kraken | Kraken | $9,928,657.56 | 1.6427% | 访问 | |
Gate.io | Gate.io | $57,227,793.83 | 9.4682% | 访问 | |
KuCoin | KuCoin | $10,236,498.87 | 1.6936% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,222,695.55 | 0.3677% | 访问 | |
Bitget | Bitget | $8,345,498.83 | 1.3807% | 访问 | |
MEXC | MEXC | $3,035,139.62 | 0.5022% | 访问 | |
BingX | BingX | $2,017,101.6 | 0.3337% | 访问 |