mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
平台 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

$5.60USD
+6.71%
$5.601฿0.0000862524H成交额$9,971,735.23
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.1210
最高价:5.8620

市场信息

市值 $6,175,153,473.31
全网 24H成交额$612,799,561.98
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
14639.47%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量
总供应量 1,183,246,170 NEAR

价格历史

信息

转换器

NEAR
24小时
6.71%
7天
26.43%
3个月
11.63%
6个月
-21.48%
1年
387.4%
全部
- -

NEAR今日行情

什么是NEAR Protocol?

NEAR Protocol的团队有哪些?

NEAR Protocol的投资机构有哪些?

目前市面上最受欢迎的加密货币有哪些?

基本数据

基础链BSC
BSC0x1fa4a73a3f0133f0025378af00236f3abdee5d63
换手率9.92%
共识机制PoS
交易开始日期2020-10-14
交易初始价格$0.038
上架交易所数量47
流通量1,107,181,322 NEAR
当前总供应量1,183,246,170 NEAR
流通率93.6%
最大供应量
全球总市值占比0.27%
项目启动日期2017-07-11
24小时成交额612799561.978024

交易对

排名交易所交易对价格24小时24H成交额成交额占比更新时间
1Binance1BinanceNEAR/USDT
5.5850
6.54%$118,941,186.279.7704%2024-09-26 21:46:52
2Gate.io2Gate.ioNEAR/USDT
5.5830
6.57%$58,086,152.94.7715%2024-09-26 21:44:49
3OKX3OKXNEAR/USDT
5.5860
6.58%$26,919,574.72.2113%2024-09-26 21:46:10
4Coinbase Pro4Coinbase ProNEAR/USD
$5.16
-3.77%$10,016,651.270.8228%2024-09-26 21:46:37
5KuCoin5KuCoinNEAR/USDT
5.5804
6.31%$10,200,613.780.8379%2024-09-26 21:44:46
6Kraken6KrakenNEAR/USD
$5.60
6.71%$9,971,735.230.8191%2024-09-26 21:38:48
7Bitget7BitgetNEAR/USDT
5.5860
6.58%$8,230,301.830.6761%2024-09-26 21:46:33
8CoinW8CoinWNEAR/USDT
5.5886
6.72%$7,366,6030.6051%2024-09-26 21:46:51
9Binance9BinanceNEAR/USDC
5.5840
6.59%$4,182,820.960.3436%2024-09-26 21:45:21
10Binance10BinanceNEAR/FDUSD
5.5890
6.58%$4,001,042.30.3287%2024-09-26 21:44:54
11HitBTC11HitBTCNEAR/USDT
5.5866
6.65%$3,231,540.190.2655%2024-09-26 21:46:58
12MEXC12MEXCNEAR/USDT
5.5850
6.65%$2,897,286.780.2380%2024-09-26 21:45:49

交易平台成交额信息

成交额占比

全部交易平台
交易平台24H成交额成交额占比
OKXOKX$28,494,870.84.7133%访问
BinanceBinance$129,988,997.9621.5014%访问
Coinbase ProCoinbase Pro$10,016,651.271.6568%访问
BitfinexBitfinex$119,159.930.0197%访问
KrakenKraken$9,971,735.231.6494%访问
Gate.ioGate.io$58,092,734.749.6091%访问
KuCoinKuCoin$10,332,992.831.7092%访问
Crypto.com ExchangeCrypto.com Exchange$2,195,420.620.3631%访问
BitgetBitget$8,288,320.121.3710%访问
MEXCMEXC$2,904,780.740.4805%访问
BingXBingX$2,011,107.340.3327%访问