NEAR
5.5500USDT
+7.73%≈$5.55≈฿0.0000855524H成交额$8,277,860.33
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.1210
最高价:5.8600
市场信息
市值 $6,142,286,313.33
全网 24H成交额$611,593,657.99
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14505.26%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.5670 | 8.14% | $119,616,404.06 | 9.8483% | 2024-09-26 23:24:12 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.5530 | 7.51% | $57,182,893.79 | 4.7080% | 2024-09-26 23:23:31 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.5640 | 8.06% | $26,892,144.16 | 2.2141% | 2024-09-26 23:24:09 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.16 | -3.77% | $10,016,651.27 | 0.8247% | 2024-09-26 23:20:42 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 5.5502 | 7.58% | $10,082,214.32 | 0.8301% | 2024-09-26 23:23:06 | ||
6 | Kraken | 6 | Kraken | NEAR/USD | $5.59 | 8.09% | $9,928,657.56 | 0.8175% | 2024-09-26 23:17:51 | ||
7 | Bitget | 7 | Bitget | NEAR/USDT | 5.5590 | 7.9% | $8,293,679.51 | 0.6828% | 2024-09-26 23:23:36 | ||
8 | CoinW | 8 | CoinW | NEAR/USDT | 5.5474 | 7.59% | $7,423,437.5 | 0.6112% | 2024-09-26 23:23:10 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 5.5620 | 7.75% | $4,200,924.09 | 0.3459% | 2024-09-26 23:24:22 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.5670 | 7.93% | $4,044,188.36 | 0.3330% | 2024-09-26 23:23:46 | ||
11 | HitBTC | 11 | HitBTC | NEAR/USDT | 5.5633 | 7.95% | $3,102,667.69 | 0.2555% | 2024-09-26 23:23:51 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 5.5570 | 7.9% | $3,021,259.99 | 0.2487% | 2024-09-26 23:24:23 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $28,441,917.67 | 4.7164% | 访问 | |
Binance | Binance | $130,702,577.34 | 21.6741% | 访问 | |
Coinbase Pro | Coinbase Pro | $10,016,651.27 | 1.6610% | 访问 | |
Bitfinex | Bitfinex | $110,995.03 | 0.0184% | 访问 | |
Kraken | Kraken | $9,928,657.56 | 1.6464% | 访问 | |
Gate.io | Gate.io | $57,189,223.32 | 9.4835% | 访问 | |
KuCoin | KuCoin | $10,206,302.6 | 1.6925% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,221,848.67 | 0.3684% | 访问 | |
Bitget | Bitget | $8,351,327.08 | 1.3849% | 访问 | |
MEXC | MEXC | $3,028,599 | 0.5022% | 访问 | |
BingX | BingX | $2,017,101.6 | 0.3345% | 访问 |