NEAR
5.5500USDT
+7.73%≈$5.55≈฿0.0000854524H成交额$8,277,860.33
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.1210
最高价:5.8600
市场信息
市值 $6,169,813,548.94
全网 24H成交额$606,791,024.08
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14505.26%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.5750 | 8.29% | $118,634,442.3 | 9.8318% | 2024-09-26 23:16:28 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.5740 | 7.92% | $56,988,792.9 | 4.7229% | 2024-09-26 23:15:46 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.5660 | 8.1% | $26,804,062.9 | 2.2214% | 2024-09-26 23:17:09 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.16 | -3.77% | $10,016,651.27 | 0.8301% | 2024-09-26 23:12:21 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 5.5459 | 7.5% | $10,062,430.11 | 0.8339% | 2024-09-26 23:16:56 | ||
6 | Kraken | 6 | Kraken | NEAR/USD | $5.61 | 8.2% | $9,848,783.98 | 0.8162% | 2024-09-26 23:09:24 | ||
7 | Bitget | 7 | Bitget | NEAR/USDT | 5.5500 | 7.73% | $8,277,860.33 | 0.6860% | 2024-09-26 23:16:58 | ||
8 | CoinW | 8 | CoinW | NEAR/USDT | 5.5854 | 8.33% | $7,356,094.5 | 0.6096% | 2024-09-26 23:15:42 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 5.5710 | 7.92% | $4,171,688.78 | 0.3457% | 2024-09-26 23:16:30 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.5550 | 7.7% | $4,038,425.55 | 0.3347% | 2024-09-26 23:16:52 | ||
11 | HitBTC | 11 | HitBTC | NEAR/USDT | 5.5824 | 8.32% | $3,095,088.36 | 0.2565% | 2024-09-26 23:15:19 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 5.5750 | 8.25% | $3,023,999.58 | 0.2506% | 2024-09-26 23:16:22 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $28,353,093.13 | 4.7267% | 访问 | |
Binance | Binance | $129,677,466.7 | 21.6183% | 访问 | |
Coinbase Pro | Coinbase Pro | $10,016,651.27 | 1.6699% | 访问 | |
Bitfinex | Bitfinex | $111,830.75 | 0.0186% | 访问 | |
Kraken | Kraken | $9,848,783.98 | 1.6419% | 访问 | |
Gate.io | Gate.io | $56,995,132.11 | 9.5016% | 访问 | |
KuCoin | KuCoin | $10,186,612.13 | 1.6982% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,181,884.86 | 0.3637% | 访问 | |
Bitget | Bitget | $8,335,549.96 | 1.3896% | 访问 | |
MEXC | MEXC | $3,031,402.46 | 0.5054% | 访问 | |
BingX | BingX | $2,005,988.32 | 0.3344% | 访问 |