NEAR
5.5693USDT
+7.71%≈$5.5693≈฿0.0000854924H成交额$7,459,013.5
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.5477
最高价:5.8631
市场信息
市值 $6,166,218,929.74
全网 24H成交额$625,419,432.85
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14556.05%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.5500 | 7.29% | $120,217,517.78 | 9.6770% | 2024-09-27 00:23:27 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.5510 | 7.49% | $56,618,481.5 | 4.5575% | 2024-09-27 00:22:55 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.5500 | 7.31% | $25,274,356.71 | 2.0345% | 2024-09-27 00:22:48 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.57 | 7.91% | $24,321,250.06 | 1.9578% | 2024-09-27 00:18:40 | ||
5 | Kraken | 5 | Kraken | NEAR/USD | $5.55 | 7.87% | $10,404,087.28 | 0.8375% | 2024-09-27 00:14:29 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 5.5683 | 7.64% | $10,112,906.88 | 0.8140% | 2024-09-27 00:20:40 | ||
7 | Bitget | 7 | Bitget | NEAR/USDT | 5.5690 | 7.74% | $8,257,798.93 | 0.6647% | 2024-09-27 00:19:00 | ||
8 | CoinW | 8 | CoinW | NEAR/USDT | 5.5550 | 7.43% | $7,467,883.5 | 0.6011% | 2024-09-27 00:23:26 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 5.5690 | 7.91% | $4,174,439.97 | 0.3360% | 2024-09-27 00:22:51 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.5620 | 7.27% | $4,021,457.4 | 0.3237% | 2024-09-27 00:22:26 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 5.5730 | 7.84% | $3,149,875.98 | 0.2536% | 2024-09-27 00:21:26 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 5.5594 | 7.61% | $2,992,367.89 | 0.2409% | 2024-09-27 00:22:12 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $26,772,069.32 | 4.3399% | 访问 | |
Binance | Binance | $131,267,476.43 | 21.2791% | 访问 | |
Coinbase Pro | Coinbase Pro | $24,321,250.06 | 3.9426% | 访问 | |
Bitfinex | Bitfinex | $110,700.89 | 0.0179% | 访问 | |
Kraken | Kraken | $10,404,087.28 | 1.6866% | 访问 | |
Gate.io | Gate.io | $56,624,810.6 | 9.1791% | 访问 | |
KuCoin | KuCoin | $10,238,355.85 | 1.6597% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,213,413.17 | 0.3588% | 访问 | |
Bitget | Bitget | $8,315,943.48 | 1.3481% | 访问 | |
MEXC | MEXC | $3,157,262.67 | 0.5118% | 访问 | |
BingX | BingX | $2,012,662.46 | 0.3263% | 访问 |