mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
平台 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

5.5693USDT
+7.71%
$5.5693฿0.0000854924H成交额$7,459,013.5
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.5477
最高价:5.8631

市场信息

市值 $6,166,218,929.74
全网 24H成交额$625,419,432.85
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
14556.05%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量
总供应量 1,183,246,170 NEAR

价格历史

信息

转换器

NEAR

交易对

排名交易所交易对价格24小时24H成交额成交额占比更新时间
1Binance1BinanceNEAR/USDT
5.5500
7.29%$120,217,517.789.6770%2024-09-27 00:23:27
2Gate.io2Gate.ioNEAR/USDT
5.5510
7.49%$56,618,481.54.5575%2024-09-27 00:22:55
3OKX3OKXNEAR/USDT
5.5500
7.31%$25,274,356.712.0345%2024-09-27 00:22:48
4Coinbase Pro4Coinbase ProNEAR/USD
$5.57
7.91%$24,321,250.061.9578%2024-09-27 00:18:40
5Kraken5KrakenNEAR/USD
$5.55
7.87%$10,404,087.280.8375%2024-09-27 00:14:29
6KuCoin6KuCoinNEAR/USDT
5.5683
7.64%$10,112,906.880.8140%2024-09-27 00:20:40
7Bitget7BitgetNEAR/USDT
5.5690
7.74%$8,257,798.930.6647%2024-09-27 00:19:00
8CoinW8CoinWNEAR/USDT
5.5550
7.43%$7,467,883.50.6011%2024-09-27 00:23:26
9Binance9BinanceNEAR/USDC
5.5690
7.91%$4,174,439.970.3360%2024-09-27 00:22:51
10Binance10BinanceNEAR/FDUSD
5.5620
7.27%$4,021,457.40.3237%2024-09-27 00:22:26
11MEXC11MEXCNEAR/USDT
5.5730
7.84%$3,149,875.980.2536%2024-09-27 00:21:26
12HitBTC12HitBTCNEAR/USDT
5.5594
7.61%$2,992,367.890.2409%2024-09-27 00:22:12

交易平台成交额信息

成交额占比

全部交易平台
交易平台24H成交额成交额占比
OKXOKX$26,772,069.324.3399%访问
BinanceBinance$131,267,476.4321.2791%访问
Coinbase ProCoinbase Pro$24,321,250.063.9426%访问
BitfinexBitfinex$110,700.890.0179%访问
KrakenKraken$10,404,087.281.6866%访问
Gate.ioGate.io$56,624,810.69.1791%访问
KuCoinKuCoin$10,238,355.851.6597%访问
Crypto.com ExchangeCrypto.com Exchange$2,213,413.170.3588%访问
BitgetBitget$8,315,943.481.3481%访问
MEXCMEXC$3,157,262.670.5118%访问
BingXBingX$2,012,662.460.3263%访问