NEAR
5.5693USDT
+7.71%≈$5.5693≈฿0.0000854524H成交额$7,459,013.5
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.5477
最高价:5.8631
市场信息
市值 $6,166,218,929.74
全网 24H成交额$626,174,162.38
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14556.05%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.5710 | 7.69% | $120,094,034.37 | 9.6639% | 2024-09-27 00:20:36 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.5700 | 7.86% | $56,617,742.87 | 4.5560% | 2024-09-27 00:20:04 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.5700 | 7.7% | $25,274,356.71 | 2.0338% | 2024-09-27 00:20:36 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.57 | 7.91% | $24,321,250.06 | 1.9571% | 2024-09-27 00:18:40 | ||
5 | Kraken | 5 | Kraken | NEAR/USD | $5.55 | 7.87% | $10,404,087.28 | 0.8372% | 2024-09-27 00:14:29 | ||
6 | KuCoin | 6 | KuCoin | NEAR/USDT | 5.5723 | 7.71% | $10,113,195.15 | 0.8138% | 2024-09-27 00:18:20 | ||
7 | Bitget | 7 | Bitget | NEAR/USDT | 5.5690 | 7.74% | $8,257,798.93 | 0.6645% | 2024-09-27 00:19:00 | ||
8 | CoinW | 8 | CoinW | NEAR/USDT | 5.5693 | 7.71% | $7,459,013.5 | 0.6002% | 2024-09-27 00:20:04 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 5.5740 | 8% | $4,171,896.94 | 0.3357% | 2024-09-27 00:20:37 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.5770 | 7.56% | $4,018,665.36 | 0.3234% | 2024-09-27 00:20:14 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 5.5690 | 7.76% | $3,125,454.95 | 0.2515% | 2024-09-27 00:20:05 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 5.5738 | 7.89% | $2,992,183.94 | 0.2408% | 2024-09-27 00:19:01 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $26,772,069.32 | 4.3424% | 访问 | |
Binance | Binance | $131,140,779.87 | 21.2707% | 访问 | |
Coinbase Pro | Coinbase Pro | $24,321,250.06 | 3.9448% | 访问 | |
Bitfinex | Bitfinex | $110,992.8 | 0.0180% | 访问 | |
Kraken | Kraken | $10,404,087.28 | 1.6875% | 访问 | |
Gate.io | Gate.io | $56,624,069.68 | 9.1843% | 访问 | |
KuCoin | KuCoin | $10,238,271.68 | 1.6606% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,214,694.66 | 0.3592% | 访问 | |
Bitget | Bitget | $8,315,934.4 | 1.3488% | 访问 | |
MEXC | MEXC | $3,132,785.86 | 0.5081% | 访问 | |
BingX | BingX | $2,015,963.5 | 0.3270% | 访问 |