NEAR
5.5492USDT
+7.56%≈$5.5492≈฿0.0000855624H成交额$10,073,708.57
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.1160
最高价:5.8657
市场信息
市值 $6,146,857,353.91
全网 24H成交额$610,552,848.24
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14503.16%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.5740 | 8.28% | $119,073,717.01 | 9.8244% | 2024-09-26 23:21:16 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.5430 | 7.32% | $57,094,931 | 4.7107% | 2024-09-26 23:21:01 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.5350 | 7.5% | $26,822,921.26 | 2.2131% | 2024-09-26 23:21:07 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.16 | -3.77% | $10,016,651.27 | 0.8264% | 2024-09-26 23:20:42 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 5.5365 | 7.32% | $10,053,691.15 | 0.8295% | 2024-09-26 23:20:34 | ||
6 | Kraken | 6 | Kraken | NEAR/USD | $5.59 | 8.09% | $9,928,657.56 | 0.8192% | 2024-09-26 23:17:51 | ||
7 | Bitget | 7 | Bitget | NEAR/USDT | 5.5500 | 7.73% | $8,277,860.33 | 0.6830% | 2024-09-26 23:16:58 | ||
8 | CoinW | 8 | CoinW | NEAR/USDT | 5.5427 | 7.5% | $7,393,787 | 0.6100% | 2024-09-26 23:20:59 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 5.5500 | 7.52% | $4,190,486.04 | 0.3457% | 2024-09-26 23:21:16 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.5540 | 7.68% | $4,041,647.54 | 0.3335% | 2024-09-26 23:20:02 | ||
11 | HitBTC | 11 | HitBTC | NEAR/USDT | 5.5424 | 7.55% | $3,100,588.5 | 0.2558% | 2024-09-26 23:20:35 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 5.5480 | 7.73% | $3,011,973.8 | 0.2485% | 2024-09-26 23:20:58 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $28,372,504.73 | 4.7172% | 访问 | |
Binance | Binance | $130,152,237.49 | 21.6390% | 访问 | |
Coinbase Pro | Coinbase Pro | $10,016,651.27 | 1.6654% | 访问 | |
Bitfinex | Bitfinex | $111,001.81 | 0.0185% | 访问 | |
Kraken | Kraken | $9,928,657.56 | 1.6507% | 访问 | |
Gate.io | Gate.io | $57,101,270.24 | 9.4936% | 访问 | |
KuCoin | KuCoin | $10,177,802.83 | 1.6922% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,218,074.13 | 0.3688% | 访问 | |
Bitget | Bitget | $8,335,555.56 | 1.3859% | 访问 | |
MEXC | MEXC | $3,019,330.55 | 0.5020% | 访问 | |
BingX | BingX | $2,015,164.62 | 0.3350% | 访问 |