mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
平台 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

5.5470USDT
+7.73%
$5.547฿0.0000854724H成交额$26,841,502.49
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.1060
最高价:5.8670

市场信息

市值 $6,142,516,140.17
全网 24H成交额$610,952,885.05
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
14497.37%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量
总供应量 1,183,246,170 NEAR

价格历史

信息

转换器

NEAR

交易对

排名交易所交易对价格24小时24H成交额成交额占比更新时间
1Binance1BinanceNEAR/USDT
5.5670
8.14%$119,616,404.069.8518%2024-09-26 23:24:46
2Gate.io2Gate.ioNEAR/USDT
5.5670
7.78%$57,224,912.874.7131%2024-09-26 23:24:49
3OKX3OKXNEAR/USDT
5.5700
8.18%$26,892,844.162.2149%2024-09-26 23:24:30
4Coinbase Pro4Coinbase ProNEAR/USD
$5.16
-3.77%$10,016,651.270.8250%2024-09-26 23:20:42
5KuCoin5KuCoinNEAR/USDT
5.5502
7.58%$10,082,214.320.8304%2024-09-26 23:23:06
6Kraken6KrakenNEAR/USD
$5.59
8.09%$9,928,657.560.8177%2024-09-26 23:17:51
7Bitget7BitgetNEAR/USDT
5.5590
7.9%$8,293,679.510.6831%2024-09-26 23:23:36
8CoinW8CoinWNEAR/USDT
5.5474
7.59%$7,423,437.50.6114%2024-09-26 23:23:10
9Binance9BinanceNEAR/USDC
5.5620
7.75%$4,200,924.090.3460%2024-09-26 23:24:22
10Binance10BinanceNEAR/FDUSD
5.5670
7.93%$4,044,188.360.3331%2024-09-26 23:23:46
11HitBTC11HitBTCNEAR/USDT
5.5633
7.95%$3,102,667.690.2555%2024-09-26 23:23:51
12MEXC12MEXCNEAR/USDT
5.5680
8.12%$3,027,795.830.2494%2024-09-26 23:24:57

交易平台成交额信息

成交额占比

全部交易平台
交易平台24H成交额成交额占比
OKXOKX$28,443,857.94.7154%访问
BinanceBinance$130,711,396.9421.6694%访问
Coinbase ProCoinbase Pro$10,016,651.271.6606%访问
BitfinexBitfinex$110,995.030.0184%访问
KrakenKraken$9,928,657.561.6460%访问
Gate.ioGate.io$57,231,242.49.4878%访问
KuCoinKuCoin$10,206,302.61.6920%访问
Crypto.com ExchangeCrypto.com Exchange$2,223,035.690.3685%访问
BitgetBitget$8,351,327.081.3845%访问
MEXCMEXC$3,035,132.580.5032%访问
BingXBingX$2,017,101.60.3344%访问