NEAR
5.5470USDT
+7.73%≈$5.547≈฿0.0000855524H成交额$26,841,502.49
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.1060
最高价:5.8670
市场信息
市值 $6,142,516,140.17
全网 24H成交额$611,402,146.75
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14497.37%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.5690 | 8.18% | $119,616,404.06 | 9.8508% | 2024-09-26 23:23:28 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.5530 | 7.51% | $57,182,893.79 | 4.7092% | 2024-09-26 23:23:31 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.5470 | 7.73% | $26,841,502.49 | 2.2105% | 2024-09-26 23:23:28 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.16 | -3.77% | $10,016,651.27 | 0.8249% | 2024-09-26 23:20:42 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 5.5502 | 7.58% | $10,082,214.32 | 0.8303% | 2024-09-26 23:23:06 | ||
6 | Kraken | 6 | Kraken | NEAR/USD | $5.59 | 8.09% | $9,928,657.56 | 0.8177% | 2024-09-26 23:17:51 | ||
7 | Bitget | 7 | Bitget | NEAR/USDT | 5.5500 | 7.73% | $8,277,860.33 | 0.6817% | 2024-09-26 23:16:58 | ||
8 | CoinW | 8 | CoinW | NEAR/USDT | 5.5474 | 7.59% | $7,423,437.5 | 0.6113% | 2024-09-26 23:23:10 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 5.5420 | 7.36% | $4,191,506.67 | 0.3452% | 2024-09-26 23:21:36 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.5610 | 7.81% | $4,041,620.96 | 0.3328% | 2024-09-26 23:23:26 | ||
11 | HitBTC | 11 | HitBTC | NEAR/USDT | 5.5386 | 7.47% | $3,101,280.3 | 0.2554% | 2024-09-26 23:23:16 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 5.5400 | 7.57% | $3,011,722.83 | 0.2480% | 2024-09-26 23:22:23 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $28,391,275.99 | 4.7093% | 访问 | |
Binance | Binance | $130,690,857.37 | 21.6780% | 访问 | |
Coinbase Pro | Coinbase Pro | $10,016,651.27 | 1.6615% | 访问 | |
Bitfinex | Bitfinex | $110,995.03 | 0.0184% | 访问 | |
Kraken | Kraken | $9,928,657.56 | 1.6469% | 访问 | |
Gate.io | Gate.io | $57,189,223.05 | 9.4861% | 访问 | |
KuCoin | KuCoin | $10,206,302.6 | 1.6929% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,219,648.85 | 0.3682% | 访问 | |
Bitget | Bitget | $8,335,513.9 | 1.3826% | 访问 | |
MEXC | MEXC | $3,019,061.84 | 0.5008% | 访问 | |
BingX | BingX | $2,017,101.6 | 0.3346% | 访问 |