NEAR
5.5659USDT
+6.54%≈$5.5659≈฿0.0000853324H成交额$2,918,844.12
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.5299
最高价:5.8638
市场信息
市值 $6,148,515,753.10
全网 24H成交额$622,503,134.39
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14547.09%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.5530 | 7.55% | $121,681,969.8 | 9.8307% | 2024-09-27 01:27:16 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.5500 | 6.98% | $54,015,443.77 | 4.3639% | 2024-09-27 01:27:00 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.5560 | 6.48% | $25,260,358.34 | 2.0408% | 2024-09-27 01:26:55 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.57 | 7.91% | $24,321,250.06 | 1.9649% | 2024-09-27 01:22:31 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 5.5474 | 6.07% | $10,266,981.3 | 0.8295% | 2024-09-27 01:23:02 | ||
6 | Kraken | 6 | Kraken | NEAR/USD | $5.55 | 6.06% | $10,362,364.81 | 0.8372% | 2024-09-27 01:15:01 | ||
7 | Bitget | 7 | Bitget | NEAR/USDT | 5.5510 | 6.2% | $8,322,455.47 | 0.6724% | 2024-09-27 01:26:25 | ||
8 | CoinW | 8 | CoinW | NEAR/USDT | 5.5568 | 6.93% | $7,555,626.5 | 0.6104% | 2024-09-27 01:27:25 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 5.5420 | 7.78% | $4,161,937.06 | 0.3362% | 2024-09-27 01:25:09 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.5580 | 6.19% | $4,012,921.19 | 0.3242% | 2024-09-27 01:27:18 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 5.5570 | 6.09% | $3,115,513.16 | 0.2517% | 2024-09-27 01:27:24 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 5.5659 | 6.54% | $2,918,844.12 | 0.2358% | 2024-09-27 01:24:12 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $26,708,835.87 | 4.3410% | 访问 | |
Binance | Binance | $132,749,743.33 | 21.5756% | 访问 | |
Coinbase Pro | Coinbase Pro | $24,321,250.06 | 3.9529% | 访问 | |
Bitfinex | Bitfinex | $113,055.11 | 0.0184% | 访问 | |
Kraken | Kraken | $10,362,364.81 | 1.6842% | 访问 | |
Gate.io | Gate.io | $54,021,723.51 | 8.7801% | 访问 | |
KuCoin | KuCoin | $10,392,046.88 | 1.6890% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,199,514.74 | 0.3575% | 访问 | |
Bitget | Bitget | $8,379,810.9 | 1.3620% | 访问 | |
MEXC | MEXC | $3,122,746.3 | 0.5075% | 访问 | |
BingX | BingX | $2,024,533.4 | 0.3290% | 访问 |