mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
平台 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

5.5659USDT
+6.54%
$5.5659฿0.0000853324H成交额$2,918,844.12
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.5299
最高价:5.8638

市场信息

市值 $6,148,515,753.10
全网 24H成交额$623,250,958.76
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
14547.09%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量
总供应量 1,183,246,170 NEAR

价格历史

信息

转换器

NEAR

交易对

排名交易所交易对价格24小时24H成交额成交额占比更新时间
1Binance1BinanceNEAR/USDT
5.5670
7.82%$121,771,792.239.8262%2024-09-27 01:25:24
2Gate.io2Gate.ioNEAR/USDT
5.5640
7.25%$54,255,385.594.3781%2024-09-27 01:25:29
3OKX3OKXNEAR/USDT
5.5670
6.69%$25,260,358.342.0384%2024-09-27 01:25:16
4Coinbase Pro4Coinbase ProNEAR/USD
$5.57
7.91%$24,321,250.061.9626%2024-09-27 01:22:31
5KuCoin5KuCoinNEAR/USDT
5.5474
6.07%$10,266,981.30.8285%2024-09-27 01:23:02
6Kraken6KrakenNEAR/USD
$5.55
6.06%$10,362,364.810.8362%2024-09-27 01:15:01
7Bitget7BitgetNEAR/USDT
5.5670
6.5%$8,337,498.090.6728%2024-09-27 01:24:30
8CoinW8CoinWNEAR/USDT
5.5612
7.01%$7,556,2140.6097%2024-09-27 01:25:45
9Binance9BinanceNEAR/USDC
5.5420
7.78%$4,161,937.060.3358%2024-09-27 01:25:09
10Binance10BinanceNEAR/FDUSD
5.5710
6.44%$4,019,506.580.3243%2024-09-27 01:25:02
11MEXC11MEXCNEAR/USDT
5.5700
6.34%$3,081,097.580.2486%2024-09-27 01:24:07
12HitBTC12HitBTCNEAR/USDT
5.5659
6.54%$2,918,844.120.2355%2024-09-27 01:24:12

交易平台成交额信息

成交额占比

全部交易平台
交易平台24H成交额成交额占比
OKXOKX$26,710,324.114.3361%访问
BinanceBinance$132,847,904.6321.5663%访问
Coinbase ProCoinbase Pro$24,321,250.063.9483%访问
BitfinexBitfinex$113,055.110.0184%访问
KrakenKraken$10,362,364.811.6822%访问
Gate.ioGate.io$54,261,662.978.8087%访问
KuCoinKuCoin$10,392,300.261.6871%访问
Crypto.com ExchangeCrypto.com Exchange$2,203,418.640.3577%访问
BitgetBitget$8,394,904.561.3628%访问
MEXCMEXC$3,088,334.390.5014%访问
BingXBingX$2,024,684.680.3287%访问