mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
平台 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

5.5299USDT
+5.86%
$5.5299฿0.0000848424H成交额$2,914,555.56
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.5299
最高价:5.8638

市场信息

市值 $6,137,435,796.40
全网 24H成交额$622,410,204.94
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
14452.32%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量
总供应量 1,183,246,170 NEAR

价格历史

信息

转换器

NEAR

交易对

排名交易所交易对价格24小时24H成交额成交额占比更新时间
1Binance1BinanceNEAR/USDT
5.5460
7.42%$121,771,792.239.8273%2024-09-27 01:23:35
2Gate.io2Gate.ioNEAR/USDT
5.5490
6.96%$54,579,003.774.4047%2024-09-27 01:23:39
3OKX3OKXNEAR/USDT
5.5530
6.42%$25,268,232.362.0392%2024-09-27 01:23:23
4Coinbase Pro4Coinbase ProNEAR/USD
$5.57
7.91%$24,321,250.061.9628%2024-09-27 01:22:31
5KuCoin5KuCoinNEAR/USDT
5.5474
6.07%$10,266,981.30.8286%2024-09-27 01:23:02
6Kraken6KrakenNEAR/USD
$5.55
6.06%$10,362,364.810.8363%2024-09-27 01:15:01
7Bitget7BitgetNEAR/USDT
5.5490
6.16%$8,347,719.220.6737%2024-09-27 01:22:38
8CoinW8CoinWNEAR/USDT
5.5460
6.72%$7,559,1450.6100%2024-09-27 01:23:31
9Binance9BinanceNEAR/USDC
5.5420
7.78%$4,183,626.810.3376%2024-09-27 01:18:25
10Binance10BinanceNEAR/FDUSD
5.5500
6.04%$4,029,562.520.3252%2024-09-27 01:18:22
11MEXC11MEXCNEAR/USDT
5.5500
5.96%$3,033,406.340.2448%2024-09-27 01:23:20
12HitBTC12HitBTCNEAR/USDT
5.5398
6.05%$2,918,940.40.2356%2024-09-27 01:22:24

交易平台成交额信息

成交额占比

全部交易平台
交易平台24H成交额成交额占比
OKXOKX$26,727,795.484.3340%访问
BinanceBinance$132,883,656.8321.5475%访问
Coinbase ProCoinbase Pro$24,321,250.063.9438%访问
BitfinexBitfinex$113,055.110.0183%访问
KrakenKraken$10,362,364.811.6803%访问
Gate.ioGate.io$54,585,280.888.8512%访问
KuCoinKuCoin$10,392,539.831.6852%访问
Crypto.com ExchangeCrypto.com Exchange$2,203,418.640.3573%访问
BitgetBitget$8,405,125.691.3629%访问
MEXCMEXC$3,040,639.530.4930%访问
BingXBingX$2,024,684.680.3283%访问