NEAR
5.5299USDT
+5.86%≈$5.5299≈฿0.0000848524H成交额$2,914,555.56
今日
最低价:5.1264
最高价:5.4436
昨日
最低价:5.5299
最高价:5.8638
市场信息
市值 $6,137,435,796.40
全网 24H成交额$622,383,937.71
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14452.32%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.5550 | 7.59% | $121,771,792.23 | 9.8270% | 2024-09-27 01:23:21 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.5490 | 6.96% | $54,579,003.77 | 4.4046% | 2024-09-27 01:22:44 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.5470 | 6.31% | $25,335,404.36 | 2.0446% | 2024-09-27 01:23:18 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.57 | 7.91% | $24,321,250.06 | 1.9627% | 2024-09-27 01:22:31 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 5.5474 | 6.07% | $10,266,981.3 | 0.8286% | 2024-09-27 01:23:02 | ||
6 | Kraken | 6 | Kraken | NEAR/USD | $5.55 | 6.06% | $10,362,364.81 | 0.8362% | 2024-09-27 01:15:01 | ||
7 | Bitget | 7 | Bitget | NEAR/USDT | 5.5490 | 6.16% | $8,347,719.22 | 0.6737% | 2024-09-27 01:22:38 | ||
8 | CoinW | 8 | CoinW | NEAR/USDT | 5.5460 | 6.72% | $7,559,145 | 0.6100% | 2024-09-27 01:23:20 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 5.5420 | 7.78% | $4,183,626.81 | 0.3376% | 2024-09-27 01:18:25 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.5500 | 6.04% | $4,029,562.52 | 0.3252% | 2024-09-27 01:18:22 | ||
11 | MEXC | 11 | MEXC | NEAR/USDT | 5.5500 | 5.96% | $3,033,406.34 | 0.2448% | 2024-09-27 01:23:20 | ||
12 | HitBTC | 12 | HitBTC | NEAR/USDT | 5.5398 | 6.05% | $2,918,940.4 | 0.2356% | 2024-09-27 01:22:24 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $26,794,967.49 | 4.3444% | 访问 | |
Binance | Binance | $132,883,682.86 | 21.5453% | 访问 | |
Coinbase Pro | Coinbase Pro | $24,321,250.06 | 3.9434% | 访问 | |
Bitfinex | Bitfinex | $113,055.11 | 0.0183% | 访问 | |
Kraken | Kraken | $10,362,364.81 | 1.6801% | 访问 | |
Gate.io | Gate.io | $54,585,280.88 | 8.8502% | 访问 | |
KuCoin | KuCoin | $10,392,539.83 | 1.6850% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,203,418.64 | 0.3573% | 访问 | |
Bitget | Bitget | $8,405,125.69 | 1.3628% | 访问 | |
MEXC | MEXC | $3,040,638.45 | 0.4930% | 访问 | |
BingX | BingX | $2,024,684.68 | 0.3283% | 访问 |