NEAR Protocol
#19
NEAR
$5.5860+6.52%
≈$5.586≈฿0.00008595
今日
最低价:$5.1264
最高价:$5.4436
昨日
最低价:$5.1419
最高价:$5.8434
市场信息
市值 $6,184,714,890.82
全网 24H成交额$614,137,631.47
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14599.99%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.5910 | 6.66% | $118,957,290.14 | 9.7601% | 2024-09-26 21:55:27 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.5950 | 6.82% | $58,106,741.77 | 4.7675% | 2024-09-26 21:54:17 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.5890 | 6.64% | $26,928,046.33 | 2.2094% | 2024-09-26 21:55:20 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.16 | -3.77% | $10,016,651.27 | 0.8218% | 2024-09-26 21:54:57 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 5.5930 | 6.77% | $10,226,490.54 | 0.8391% | 2024-09-26 21:55:20 | ||
6 | Kraken | 6 | Kraken | NEAR/USD | $5.60 | 6.9% | $9,997,400.24 | 0.8203% | 2024-09-26 21:55:40 | ||
7 | Bitget | 7 | Bitget | NEAR/USDT | 5.5980 | 6.81% | $8,235,100.88 | 0.6757% | 2024-09-26 21:49:48 | ||
8 | CoinW | 8 | CoinW | NEAR/USDT | 5.5960 | 6.86% | $7,358,496 | 0.6037% | 2024-09-26 21:53:51 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 5.5940 | 6.78% | $4,185,640.09 | 0.3434% | 2024-09-26 21:55:16 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.5990 | 6.85% | $4,003,503.05 | 0.3285% | 2024-09-26 21:55:37 | ||
11 | HitBTC | 11 | HitBTC | NEAR/USDT | 5.5903 | 6.73% | $3,232,631.27 | 0.2652% | 2024-09-26 21:55:43 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 5.6010 | 6.95% | $2,902,662.63 | 0.2382% | 2024-09-26 21:54:33 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $28,499,288.48 | 4.7131% | 访问 | |
Binance | Binance | $130,022,177.91 | 21.5027% | 访问 | |
Coinbase Pro | Coinbase Pro | $10,016,651.27 | 1.6565% | 访问 | |
Bitfinex | Bitfinex | $119,397.49 | 0.0197% | 访问 | |
Kraken | Kraken | $9,997,400.24 | 1.6533% | 访问 | |
Gate.io | Gate.io | $58,113,330.1 | 9.6106% | 访问 | |
KuCoin | KuCoin | $10,358,911.62 | 1.7131% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,197,186.9 | 0.3634% | 访问 | |
Bitget | Bitget | $8,293,004.39 | 1.3715% | 访问 | |
MEXC | MEXC | $2,910,172.6 | 0.4813% | 访问 | |
BingX | BingX | $2,024,747.03 | 0.3348% | 访问 |