NEAR Protocol
#19
NEAR
$5.5895+6.59%
≈$5.5895≈฿0.00008598
今日
最低价:$5.1264
最高价:$5.4436
昨日
最低价:$5.1419
最高价:$5.8434
市场信息
市值 $6,188,616,589.45
全网 24H成交额$613,983,879.59
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14609.26%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.5970 | 6.77% | $118,661,390.42 | 9.7390% | 2024-09-26 21:57:36 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.5910 | 6.74% | $58,138,671.42 | 4.7717% | 2024-09-26 21:57:17 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.5920 | 6.7% | $26,928,046.33 | 2.2101% | 2024-09-26 21:56:06 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.16 | -3.77% | $10,016,651.27 | 0.8221% | 2024-09-26 21:54:57 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 5.5930 | 6.77% | $10,226,490.54 | 0.8393% | 2024-09-26 21:55:20 | ||
6 | Kraken | 6 | Kraken | NEAR/USD | $5.60 | 6.9% | $9,997,400.24 | 0.8205% | 2024-09-26 21:55:40 | ||
7 | Bitget | 7 | Bitget | NEAR/USDT | 5.5980 | 6.81% | $8,235,100.88 | 0.6759% | 2024-09-26 21:49:48 | ||
8 | CoinW | 8 | CoinW | NEAR/USDT | 5.5950 | 6.84% | $7,363,096 | 0.6043% | 2024-09-26 21:57:12 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 5.5990 | 6.87% | $4,174,663.42 | 0.3426% | 2024-09-26 21:57:30 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.5970 | 6.81% | $4,003,796.71 | 0.3286% | 2024-09-26 21:56:47 | ||
11 | HitBTC | 11 | HitBTC | NEAR/USDT | 5.5903 | 6.73% | $3,232,572.44 | 0.2653% | 2024-09-26 21:57:23 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 5.5910 | 6.76% | $2,900,284.9 | 0.2380% | 2024-09-26 21:56:10 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $28,499,445.63 | 4.7151% | 访问 | |
Binance | Binance | $129,684,192.25 | 21.4555% | 访问 | |
Coinbase Pro | Coinbase Pro | $10,016,651.27 | 1.6572% | 访问 | |
Bitfinex | Bitfinex | $119,397.49 | 0.0198% | 访问 | |
Kraken | Kraken | $9,997,400.24 | 1.6540% | 访问 | |
Gate.io | Gate.io | $58,145,260.13 | 9.6198% | 访问 | |
KuCoin | KuCoin | $10,358,848.04 | 1.7138% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,200,164.96 | 0.3640% | 访问 | |
Bitget | Bitget | $8,293,004.39 | 1.3720% | 访问 | |
MEXC | MEXC | $2,907,788.4 | 0.4811% | 访问 | |
BingX | BingX | $2,022,498.54 | 0.3346% | 访问 |