NEAR Protocol
#19
NEAR
$5.5773+6.35%
≈$5.5773≈฿0.00008587
今日
最低价:$5.1264
最高价:$5.4436
昨日
最低价:$5.1419
最高价:$5.8434
市场信息
市值 $6,175,131,509.95
全网 24H成交额$612,928,175.09
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14577.21%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.5850 | 6.54% | $118,941,186.27 | 9.7690% | 2024-09-26 21:47:52 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.5880 | 6.68% | $58,089,137.39 | 4.7711% | 2024-09-26 21:47:23 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.5930 | 6.72% | $26,926,029.68 | 2.2115% | 2024-09-26 21:48:03 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.16 | -3.77% | $10,016,651.27 | 0.8227% | 2024-09-26 21:46:37 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 5.5813 | 6.55% | $10,199,935.87 | 0.8378% | 2024-09-26 21:47:10 | ||
6 | Kraken | 6 | Kraken | NEAR/USD | $5.60 | 6.71% | $9,971,735.23 | 0.8190% | 2024-09-26 21:38:48 | ||
7 | Bitget | 7 | Bitget | NEAR/USDT | 5.5960 | 6.77% | $8,233,130.23 | 0.6762% | 2024-09-26 21:48:03 | ||
8 | CoinW | 8 | CoinW | NEAR/USDT | 5.5889 | 6.72% | $7,367,401.5 | 0.6051% | 2024-09-26 21:47:59 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 5.5840 | 6.59% | $4,182,820.96 | 0.3435% | 2024-09-26 21:45:21 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.5950 | 6.77% | $4,002,036.01 | 0.3287% | 2024-09-26 21:47:27 | ||
11 | HitBTC | 11 | HitBTC | NEAR/USDT | 5.5866 | 6.65% | $3,231,540.19 | 0.2654% | 2024-09-26 21:47:12 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 5.5850 | 6.65% | $2,897,286.78 | 0.2380% | 2024-09-26 21:45:49 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $28,501,325.77 | 4.7141% | 访问 | |
Binance | Binance | $129,989,991.68 | 21.5000% | 访问 | |
Coinbase Pro | Coinbase Pro | $10,016,651.27 | 1.6567% | 访问 | |
Bitfinex | Bitfinex | $119,159.93 | 0.0197% | 访问 | |
Kraken | Kraken | $9,971,735.23 | 1.6493% | 访问 | |
Gate.io | Gate.io | $58,095,719.24 | 9.6089% | 访问 | |
KuCoin | KuCoin | $10,332,314.93 | 1.7089% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,196,390.83 | 0.3633% | 访问 | |
Bitget | Bitget | $8,291,085.53 | 1.3713% | 访问 | |
MEXC | MEXC | $2,904,780.74 | 0.4804% | 访问 | |
BingX | BingX | $2,014,643.41 | 0.3332% | 访问 |