NEAR Protocol
#19
NEAR
$5.5860+6.52%
≈$5.586≈฿0.00008595
今日
最低价:$5.1264
最高价:$5.4436
昨日
最低价:$5.1419
最高价:$5.8434
市场信息
市值 $6,184,714,890.82
全网 24H成交额$614,431,259.94
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 14599.99%
流通供应量 1,107,181,322 NEAR
流通百分比 93.5715%
最大供应量 ∞
总供应量 1,183,246,170 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 5.6000 | 6.83% | $119,035,759.72 | 9.7622% | 2024-09-26 21:52:39 | ||
2 | Gate.io | 2 | Gate.io | NEAR/USDT | 5.5970 | 6.85% | $58,109,530.34 | 4.7656% | 2024-09-26 21:52:16 | ||
3 | OKX | 3 | OKX | NEAR/USDT | 5.5990 | 6.83% | $26,926,447.56 | 2.2083% | 2024-09-26 21:51:41 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $5.16 | -3.77% | $10,016,651.27 | 0.8215% | 2024-09-26 21:50:56 | ||
5 | KuCoin | 5 | KuCoin | NEAR/USDT | 5.5962 | 6.83% | $10,227,828.39 | 0.8388% | 2024-09-26 21:52:14 | ||
6 | Kraken | 6 | Kraken | NEAR/USD | $5.60 | 6.92% | $9,987,396.47 | 0.8191% | 2024-09-26 21:49:53 | ||
7 | Bitget | 7 | Bitget | NEAR/USDT | 5.5980 | 6.81% | $8,235,100.88 | 0.6754% | 2024-09-26 21:49:48 | ||
8 | CoinW | 8 | CoinW | NEAR/USDT | 5.5950 | 6.84% | $7,368,207 | 0.6043% | 2024-09-26 21:51:53 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 5.6000 | 6.89% | $4,184,284.64 | 0.3432% | 2024-09-26 21:52:42 | ||
10 | Binance | 10 | Binance | NEAR/FDUSD | 5.6060 | 6.98% | $4,003,933.48 | 0.3284% | 2024-09-26 21:52:16 | ||
11 | HitBTC | 11 | HitBTC | NEAR/USDT | 5.5963 | 6.84% | $3,232,031.41 | 0.2651% | 2024-09-26 21:52:19 | ||
12 | MEXC | 12 | MEXC | NEAR/USDT | 5.5980 | 6.89% | $2,901,092.85 | 0.2379% | 2024-09-26 21:52:36 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $28,499,936.37 | 4.7113% | 访问 | |
Binance | Binance | $130,093,043.96 | 21.5057% | 访问 | |
Coinbase Pro | Coinbase Pro | $10,016,651.27 | 1.6559% | 访问 | |
Bitfinex | Bitfinex | $119,156.97 | 0.0197% | 访问 | |
Kraken | Kraken | $9,987,396.47 | 1.6510% | 访问 | |
Gate.io | Gate.io | $58,116,117.08 | 9.6072% | 访问 | |
KuCoin | KuCoin | $10,360,259.18 | 1.7127% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $2,197,808.24 | 0.3633% | 访问 | |
Bitget | Bitget | $8,292,971.3 | 1.3709% | 访问 | |
MEXC | MEXC | $2,908,597.85 | 0.4808% | 访问 | |
BingX | BingX | $2,024,747.03 | 0.3347% | 访问 |