LPT
14.9090USDT
+2.46%≈$14.909≈฿0.0002295324H成交额$7,214,628.19
今日
最低价:14.4772
最高价:15.4144
昨日
最低价:14.3160
最高价:15.0440
市场信息
市值 $518,051,482.55
全网 24H成交额$32,961,634.96
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率 68.6271%
流通供应量 34,771,399 LPT
流通百分比 100.0000%
最大供应量 34,771,399 LPT
总供应量 34,771,399 LPT
价格历史
信息
转换器
LPT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | LPT/USDT | 14.9090 | 2.46% | $7,214,628.19 | 11.8017% | 2024-09-26 23:16:22 | ||
2 | Bitget | 2 | Bitget | LPT/USDT | 14.9110 | 2.21% | $2,745,740.67 | 4.4915% | 2024-09-26 23:15:38 | ||
3 | OKX | 3 | OKX | LPT/USDT | 14.9090 | 2.48% | $2,259,539.51 | 3.6962% | 2024-09-26 23:15:27 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | LPT/USD | $14.56 | -2.02% | $961,325.89 | 1.5725% | 2024-09-26 23:12:21 | ||
5 | Gate.io | 5 | Gate.io | LPT/USDT | 15.0050 | 3.18% | $266,548.75 | 0.4360% | 2024-09-26 23:16:12 | ||
6 | KuCoin | 6 | KuCoin | LPT/USDT | 14.9626 | 1.85% | $173,165.3 | 0.2833% | 2024-09-26 23:13:12 | ||
7 | BingX | 7 | BingX | LPT/USDT | 14.9130 | 1.6% | $163,867.78 | 0.2681% | 2024-09-26 23:14:42 | ||
8 | Kraken | 8 | Kraken | LPT/EUR | 13.4500 | 0.3% | $126,248.94 | 0.2065% | 2024-09-26 23:13:35 | ||
9 | Kraken | 9 | Kraken | LPT/USD | $15.03 | 2.31% | $111,775.27 | 0.1828% | 2024-09-26 23:13:35 | ||
10 | MEXC | 10 | MEXC | LPT/USDT | 14.9210 | 2.54% | $80,404.49 | 0.1315% | 2024-09-26 23:15:30 | ||
11 | Binance | 11 | Binance | LPT/TRY | 515.00 | 2.53% | $75,030.67 | 0.1227% | 2024-09-26 23:15:55 | ||
12 | CoinW | 12 | CoinW | LPT/USDT | 14.7742 | -0.58% | $70,847.58 | 0.1159% | 2024-09-26 23:15:41 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,269,429.72 | 8.0561% | 访问 | |
Binance | Binance | $7,327,805.02 | 26.0125% | 访问 | |
Coinbase Pro | Coinbase Pro | $961,325.89 | 3.4125% | 访问 | |
Kraken | Kraken | $243,275.98 | 0.8636% | 访问 | |
Gate.io | Gate.io | $266,613.3 | 0.9464% | 访问 | |
KuCoin | KuCoin | $173,165.3 | 0.6147% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $16,673.93 | 0.0592% | 访问 | |
Bitget | Bitget | $2,745,740.67 | 9.7469% | 访问 | |
MEXC | MEXC | $80,404.49 | 0.2854% | 访问 | |
BingX | BingX | $163,867.78 | 0.5817% | 访问 | |
Upbit | Upbit | $25,321.89 | 0.0899% | 访问 |