EN
LPT
13.3800EUR
+3.4%≈$14.9547≈฿0.0002292624H成交额$125,974.35
今日
最低价:14.4772
最高价:15.4144
昨日
最低价:12.8900
最高价:13.4500
市场信息
市值 $520,971,522.49
全网 24H成交额$32,892,716.41
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率
69.1439%
流通供应量 34,771,399 LPT
流通百分比 100.0000%
最大供应量 34,771,399 LPT
总供应量 34,771,399 LPT
价格历史
信息
转换器
LPTUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | LPT/USDT | 14.9950 | 3.84% | $7,041,461.69 | 11.5568% | 2024-09-27 01:27:43 |
| 2 |  Bitget | | 2 | | Bitget | LPT/USDT | 14.9970 | 3.54% | $2,896,229.64 | 4.7534% | 2024-09-27 01:24:56 |
| 3 |  OKX | | 3 | | OKX | LPT/USDT | 14.9920 | 3.74% | $2,174,345.36 | 3.5687% | 2024-09-27 01:27:05 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | LPT/USD | $15.03 | 3.23% | $1,139,480.72 | 1.8702% | 2024-09-27 01:27:36 |
| 5 |  Gate.io | | 5 | | Gate.io | LPT/USDT | 14.9760 | 3.94% | $232,128.76 | 0.3810% | 2024-09-27 01:27:46 |
| 6 |  KuCoin | | 6 | | KuCoin | LPT/USDT | 14.9879 | 3.68% | $169,187.84 | 0.2777% | 2024-09-27 01:26:47 |
| 7 |  BingX | | 7 | | BingX | LPT/USDT | 14.9930 | 3.49% | $165,158.28 | 0.2711% | 2024-09-27 01:25:12 |
| 8 |  Kraken | | 8 | | Kraken | LPT/EUR | 13.3800 | 3.4% | $125,974.35 | 0.2068% | 2024-09-27 01:21:44 |
| 9 | Kraken | | 9 | | Kraken | LPT/USD | $15.02 | 4.74% | $112,426.66 | 0.1845% | 2024-09-27 01:22:34 |
| 10 |  MEXC | | 10 | | MEXC | LPT/USDT | 15.0020 | 3.57% | $80,983.5 | 0.1329% | 2024-09-27 01:26:43 |
| 11 |  CoinW | | 11 | | CoinW | LPT/USDT | 14.8870 | 2.39% | $69,833.25 | 0.1146% | 2024-09-27 01:27:33 |
| 12 | Binance | | 12 | | Binance | LPT/TRY | 516.50 | 3.59% | $69,354.41 | 0.1138% | 2024-09-27 01:25:06 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,184,235.58 | 7.7908% | 访问 |
| Binance | | Binance | $7,145,353.41 | 25.4861% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,139,480.72 | 4.0643% | 访问 |
| Kraken | | Kraken | $241,827.15 | 0.8626% | 访问 |
| Gate.io | | Gate.io | $232,195.98 | 0.8282% | 访问 |
| KuCoin | | KuCoin | $169,187.84 | 0.6035% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $16,635.55 | 0.0593% | 访问 |
| Bitget | | Bitget | $2,896,229.64 | 10.3303% | 访问 |
| MEXC | | MEXC | $80,983.5 | 0.2889% | 访问 |
| BingX | | BingX | $165,158.28 | 0.5891% | 访问 |
 Upbit | | Upbit | $26,386.26 | 0.0941% | 访问 |
