EN
LPT
13.4500EUR
+3.94%≈$15.0329≈฿0.0002307424H成交额$125,968.78
今日
最低价:14.4772
最高价:15.4144
昨日
最低价:12.8900
最高价:13.4500
市场信息
市值 $520,031,206.58
全网 24H成交额$32,843,791.31
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率
70.0288%
流通供应量 34,771,399 LPT
流通百分比 100.0000%
最大供应量 34,771,399 LPT
总供应量 34,771,399 LPT
价格历史
信息
转换器
LPTUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | LPT/USDT | 14.9400 | 3.46% | $7,041,461.69 | 11.5692% | 2024-09-27 01:21:02 |
| 2 |  Bitget | | 2 | | Bitget | LPT/USDT | 14.9630 | 3.31% | $2,890,334.75 | 4.7489% | 2024-09-27 01:18:43 |
| 3 |  OKX | | 3 | | OKX | LPT/USDT | 14.9190 | 3.23% | $2,165,841.92 | 3.5585% | 2024-09-27 01:20:47 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | LPT/USD | $15.03 | 3.23% | $1,139,480.72 | 1.8722% | 2024-09-27 01:19:28 |
| 5 |  Gate.io | | 5 | | Gate.io | LPT/USDT | 14.9610 | 3.83% | $232,296.24 | 0.3817% | 2024-09-27 01:21:05 |
| 6 |  KuCoin | | 6 | | KuCoin | LPT/USDT | 14.9673 | 3.53% | $168,846.67 | 0.2774% | 2024-09-27 01:18:31 |
| 7 |  BingX | | 7 | | BingX | LPT/USDT | 14.9380 | 3.11% | $164,993.77 | 0.2711% | 2024-09-27 01:19:46 |
| 8 |  Kraken | | 8 | | Kraken | LPT/EUR | 13.4500 | 3.94% | $125,968.78 | 0.2070% | 2024-09-27 01:15:01 |
| 9 | Kraken | | 9 | | Kraken | LPT/USD | $15.02 | 4.74% | $112,426.66 | 0.1847% | 2024-09-27 01:15:01 |
| 10 |  MEXC | | 10 | | MEXC | LPT/USDT | 14.9300 | 3.07% | $80,546.3 | 0.1323% | 2024-09-27 01:20:31 |
| 11 |  CoinW | | 11 | | CoinW | LPT/USDT | 14.8732 | 2.29% | $69,803.04 | 0.1147% | 2024-09-27 01:20:13 |
| 12 | Binance | | 12 | | Binance | LPT/TRY | 516.50 | 3.59% | $69,354.41 | 0.1140% | 2024-09-27 01:19:02 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,175,731.15 | 7.7649% | 访问 |
| Binance | | Binance | $7,145,391.01 | 25.5010% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,139,480.72 | 4.0667% | 访问 |
| Kraken | | Kraken | $241,823.38 | 0.8630% | 访问 |
| Gate.io | | Gate.io | $232,363.45 | 0.8293% | 访问 |
| KuCoin | | KuCoin | $168,846.67 | 0.6026% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $16,634.3 | 0.0594% | 访问 |
| Bitget | | Bitget | $2,890,334.75 | 10.3153% | 访问 |
| MEXC | | MEXC | $80,546.3 | 0.2875% | 访问 |
| BingX | | BingX | $164,993.77 | 0.5888% | 访问 |
 Upbit | | Upbit | $26,287.47 | 0.0938% | 访问 |
