EN
LPT
$15.02USD
+4.74%≈$15.02≈฿0.0002303424H成交额$112,426.66
今日
最低价:14.4772
最高价:15.4144
昨日
最低价:15.0200
最高价:15.0700
市场信息
市值 $520,395,094.77
全网 24H成交额$32,875,267.18
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率
69.8826%
流通供应量 34,771,399 LPT
流通百分比 100.0000%
最大供应量 34,771,399 LPT
总供应量 34,771,399 LPT
价格历史
信息
转换器
LPTUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | LPT/USDT | 15.0020 | 3.88% | $7,041,461.69 | 11.5613% | 2024-09-27 01:24:19 |
| 2 |  Bitget | | 2 | | Bitget | LPT/USDT | 14.9850 | 3.46% | $2,894,521.47 | 4.7525% | 2024-09-27 01:23:41 |
| 3 |  OKX | | 3 | | OKX | LPT/USDT | 14.9720 | 3.6% | $2,170,568.8 | 3.5638% | 2024-09-27 01:24:28 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | LPT/USD | $15.03 | 3.23% | $1,139,480.72 | 1.8709% | 2024-09-27 01:19:28 |
| 5 |  Gate.io | | 5 | | Gate.io | LPT/USDT | 14.9610 | 3.83% | $231,818.17 | 0.3806% | 2024-09-27 01:24:37 |
| 6 |  KuCoin | | 6 | | KuCoin | LPT/USDT | 14.9134 | 3.16% | $168,267.54 | 0.2763% | 2024-09-27 01:23:01 |
| 7 |  BingX | | 7 | | BingX | LPT/USDT | 14.9380 | 3.11% | $164,993.77 | 0.2709% | 2024-09-27 01:19:46 |
| 8 |  Kraken | | 8 | | Kraken | LPT/EUR | 13.3800 | 3.4% | $125,974.35 | 0.2068% | 2024-09-27 01:21:44 |
| 9 | Kraken | | 9 | | Kraken | LPT/USD | $15.02 | 4.74% | $112,426.66 | 0.1846% | 2024-09-27 01:22:34 |
| 10 |  MEXC | | 10 | | MEXC | LPT/USDT | 14.9330 | 3.09% | $80,611.02 | 0.1324% | 2024-09-27 01:22:55 |
| 11 |  CoinW | | 11 | | CoinW | LPT/USDT | 14.8521 | 2.15% | $69,815.41 | 0.1146% | 2024-09-27 01:23:19 |
| 12 | Binance | | 12 | | Binance | LPT/TRY | 516.50 | 3.59% | $69,354.41 | 0.1139% | 2024-09-27 01:19:02 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,180,459.02 | 7.7789% | 访问 |
| Binance | | Binance | $7,145,353.41 | 25.4915% | 访问 |
| Coinbase Pro | | Coinbase Pro | $1,139,480.72 | 4.0652% | 访问 |
| Kraken | | Kraken | $241,827.15 | 0.8627% | 访问 |
| Gate.io | | Gate.io | $231,885.39 | 0.8273% | 访问 |
| KuCoin | | KuCoin | $168,267.54 | 0.6003% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $16,634.74 | 0.0593% | 访问 |
| Bitget | | Bitget | $2,894,521.47 | 10.3264% | 访问 |
| MEXC | | MEXC | $80,611.02 | 0.2876% | 访问 |
| BingX | | BingX | $164,993.77 | 0.5886% | 访问 |
 Upbit | | Upbit | $26,426.5 | 0.0943% | 访问 |
