EN
LPT
15.0040USDT
+2.28%≈$15.004≈฿0.0002303224H成交额$306,389.66
今日
最低价:14.4772
最高价:15.4144
昨日
最低价:14.3490
最高价:15.0270
市场信息
市值 $521,139,887.43
全网 24H成交额$33,346,286.92
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率
69.7016%
流通供应量 34,771,399 LPT
流通百分比 100.0000%
最大供应量 34,771,399 LPT
总供应量 34,771,399 LPT
价格历史
信息
转换器
LPTUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | LPT/USDT | 15.0070 | 2.55% | $7,266,730.76 | 11.7729% | 2024-09-26 22:46:05 |
| 2 |  Bitget | | 2 | | Bitget | LPT/USDT | 15.0150 | 2.2% | $2,720,686.57 | 4.4078% | 2024-09-26 22:42:33 |
| 3 |  OKX | | 3 | | OKX | LPT/USDT | 15.0330 | 2.77% | $2,333,204.18 | 3.7800% | 2024-09-26 22:46:02 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | LPT/USD | $14.56 | -2.02% | $961,325.89 | 1.5575% | 2024-09-26 22:36:18 |
| 5 |  Gate.io | | 5 | | Gate.io | LPT/USDT | 15.0040 | 2.28% | $306,389.66 | 0.4964% | 2024-09-26 22:45:26 |
| 6 |  KuCoin | | 6 | | KuCoin | LPT/USDT | 15.0053 | 2.04% | $174,613.16 | 0.2829% | 2024-09-26 22:45:21 |
| 7 |  BingX | | 7 | | BingX | LPT/USDT | 15.0200 | 2.41% | $164,323.46 | 0.2662% | 2024-09-26 22:45:29 |
| 8 |  Kraken | | 8 | | Kraken | LPT/EUR | 13.3500 | -0.45% | $126,004.44 | 0.2041% | 2024-09-26 22:24:15 |
| 9 | Kraken | | 9 | | Kraken | LPT/USD | $15.00 | 1.01% | $111,077 | 0.1800% | 2024-09-26 22:24:15 |
| 10 |  MEXC | | 10 | | MEXC | LPT/USDT | 15.0130 | 2.13% | $81,074.4 | 0.1313% | 2024-09-26 22:44:29 |
| 11 | Binance | | 11 | | Binance | LPT/TRY | 512.20 | 1.91% | $76,069.28 | 0.1232% | 2024-09-26 22:45:33 |
| 12 |  CoinW | | 12 | | CoinW | LPT/USDT | 14.7646 | -0.53% | $70,975.5 | 0.1150% | 2024-09-26 22:45:23 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,343,094.4 | 8.2568% | 访问 |
| Binance | | Binance | $7,384,255.65 | 26.0211% | 访问 |
| Coinbase Pro | | Coinbase Pro | $961,325.89 | 3.3876% | 访问 |
| Kraken | | Kraken | $242,339.5 | 0.8540% | 访问 |
| Gate.io | | Gate.io | $306,454.23 | 1.0799% | 访问 |
| KuCoin | | KuCoin | $174,613.16 | 0.6153% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $16,762.18 | 0.0591% | 访问 |
| Bitget | | Bitget | $2,720,686.57 | 9.5873% | 访问 |
| MEXC | | MEXC | $81,074.4 | 0.2857% | 访问 |
| BingX | | BingX | $164,323.46 | 0.5791% | 访问 |
 Upbit | | Upbit | $25,128.01 | 0.0885% | 访问 |
