EN
Livepeer
#105
LPT
$14.7463-0.91%
≈$14.7463≈฿0.00022680
今日
最低价:$14.4772
最高价:$15.4144
昨日
最低价:$14.3802
最高价:$14.9985
市场信息
市值 $512,748,723.86
全网 24H成交额$32,650,535.75
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率
66.7865%
流通供应量 34,771,399 LPT
流通百分比 100.0000%
最大供应量 34,771,399 LPT
总供应量 34,771,399 LPT
价格历史
信息
转换器
LPTUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | LPT/USDT | 14.7890 | -0.8% | $7,179,723.85 | 11.8216% | 2024-09-26 21:57:16 |
| 2 |  Bitget | | 2 | | Bitget | LPT/USDT | 14.7760 | -0.82% | $2,620,277.45 | 4.3143% | 2024-09-26 21:56:57 |
| 3 |  OKX | | 3 | | OKX | LPT/USDT | 14.7860 | -0.84% | $2,343,603.9 | 3.8588% | 2024-09-26 21:57:46 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | LPT/USD | $14.56 | -2.02% | $961,325.89 | 1.5828% | 2024-09-26 21:57:46 |
| 5 |  Gate.io | | 5 | | Gate.io | LPT/USDT | 14.7490 | -0.87% | $299,987.16 | 0.4939% | 2024-09-26 21:57:48 |
| 6 |  KuCoin | | 6 | | KuCoin | LPT/USDT | 14.7903 | -0.69% | $164,320.91 | 0.2706% | 2024-09-26 21:57:25 |
| 7 |  BingX | | 7 | | BingX | LPT/USDT | 14.7870 | -0.81% | $160,040.39 | 0.2635% | 2024-09-26 21:57:30 |
| 8 |  Kraken | | 8 | | Kraken | LPT/EUR | 13.2000 | -0.83% | $125,868.68 | 0.2072% | 2024-09-26 21:57:09 |
| 9 | Kraken | | 9 | | Kraken | LPT/USD | $14.71 | -0.94% | $110,696.74 | 0.1823% | 2024-09-26 21:57:21 |
| 10 |  MEXC | | 10 | | MEXC | LPT/USDT | 14.7590 | -0.93% | $79,702.73 | 0.1312% | 2024-09-26 21:55:37 |
| 11 | Binance | | 11 | | Binance | LPT/TRY | 502.50 | -1.26% | $76,753.06 | 0.1264% | 2024-09-26 21:55:36 |
| 12 |  CoinW | | 12 | | CoinW | LPT/USDT | 14.7022 | -2.08% | $70,183.61 | 0.1156% | 2024-09-26 21:57:53 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,353,286.57 | 8.3796% | 访问 |
| Binance | | Binance | $7,297,888.46 | 25.9863% | 访问 |
| Coinbase Pro | | Coinbase Pro | $961,325.89 | 3.4231% | 访问 |
| Kraken | | Kraken | $241,821.36 | 0.8611% | 访问 |
| Gate.io | | Gate.io | $300,050.48 | 1.0684% | 访问 |
| KuCoin | | KuCoin | $164,320.91 | 0.5851% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $16,115.6 | 0.0574% | 访问 |
| Bitget | | Bitget | $2,620,277.45 | 9.3303% | 访问 |
| MEXC | | MEXC | $79,702.73 | 0.2838% | 访问 |
| BingX | | BingX | $160,040.39 | 0.5699% | 访问 |
 Upbit | | Upbit | $25,158.91 | 0.0896% | 访问 |
