EN
Livepeer
#105
LPT
$14.7108-1.15%
≈$14.7108≈฿0.00022654
今日
最低价:$14.4772
最高价:$15.4144
昨日
最低价:$14.3802
最高价:$14.9985
市场信息
市值 $511,514,744.13
全网 24H成交额$32,635,526.96
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率
66.3851%
流通供应量 34,771,399 LPT
流通百分比 100.0000%
最大供应量 34,771,399 LPT
总供应量 34,771,399 LPT
价格历史
信息
转换器
LPTUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | LPT/USDT | 14.7270 | -1.22% | $7,229,321.61 | 11.8862% | 2024-09-26 21:47:14 |
| 2 |  Bitget | | 2 | | Bitget | LPT/USDT | 14.7270 | -1.15% | $2,617,928.63 | 4.3043% | 2024-09-26 21:47:36 |
| 3 |  OKX | | 3 | | OKX | LPT/USDT | 14.7370 | -1.17% | $2,345,103 | 3.8557% | 2024-09-26 21:47:36 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | LPT/USD | $14.56 | -2.02% | $961,325.89 | 1.5806% | 2024-09-26 21:44:54 |
| 5 |  Gate.io | | 5 | | Gate.io | LPT/USDT | 14.7420 | -0.92% | $298,482.96 | 0.4908% | 2024-09-26 21:46:50 |
| 6 |  KuCoin | | 6 | | KuCoin | LPT/USDT | 14.7292 | -1.1% | $163,074.73 | 0.2681% | 2024-09-26 21:47:36 |
| 7 |  BingX | | 7 | | BingX | LPT/USDT | 14.7280 | -0.97% | $160,231.92 | 0.2634% | 2024-09-26 21:41:38 |
| 8 |  Kraken | | 8 | | Kraken | LPT/EUR | 13.0600 | -1.88% | $126,007.8 | 0.2072% | 2024-09-26 21:38:47 |
| 9 | Kraken | | 9 | | Kraken | LPT/USD | $14.71 | -0.94% | $110,696.74 | 0.1820% | 2024-09-26 21:38:47 |
| 10 |  MEXC | | 10 | | MEXC | LPT/USDT | 14.7190 | -1.02% | $79,485.4 | 0.1307% | 2024-09-26 21:44:21 |
| 11 | Binance | | 11 | | Binance | LPT/TRY | 502.50 | -1.26% | $76,984.58 | 0.1266% | 2024-09-26 21:47:27 |
| 12 |  CoinW | | 12 | | CoinW | LPT/USDT | 14.7217 | -1.95% | $70,318.81 | 0.1156% | 2024-09-26 21:47:36 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,354,784.7 | 8.3545% | 访问 |
| Binance | | Binance | $7,347,671.26 | 26.0687% | 访问 |
| Coinbase Pro | | Coinbase Pro | $961,325.89 | 3.4107% | 访问 |
| Kraken | | Kraken | $241,958.27 | 0.8584% | 访问 |
| Gate.io | | Gate.io | $298,546.27 | 1.0592% | 访问 |
| KuCoin | | KuCoin | $163,074.73 | 0.5786% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $16,087.27 | 0.0571% | 访问 |
| Bitget | | Bitget | $2,617,928.63 | 9.2881% | 访问 |
| MEXC | | MEXC | $79,485.4 | 0.2820% | 访问 |
| BingX | | BingX | $160,231.92 | 0.5685% | 访问 |
 Upbit | | Upbit | $25,158.91 | 0.0893% | 访问 |
