EN
Livepeer
#106
LPT
$14.6616-1.33%
≈$14.6616≈฿0.00022616
今日
最低价:$14.4772
最高价:$15.4144
昨日
最低价:$14.3802
最高价:$14.9985
市场信息
市值 $509,804,287.26
全网 24H成交额$32,509,716.5
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率
65.8288%
流通供应量 34,771,399 LPT
流通百分比 100.0000%
最大供应量 34,771,399 LPT
总供应量 34,771,399 LPT
价格历史
信息
转换器
LPTUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | LPT/USDT | 14.6970 | -1.18% | $7,215,594.39 | 11.8949% | 2024-09-26 21:35:07 |
| 2 |  Bitget | | 2 | | Bitget | LPT/USDT | 14.6910 | -1.24% | $2,609,045.58 | 4.3010% | 2024-09-26 21:34:30 |
| 3 |  OKX | | 3 | | OKX | LPT/USDT | 14.7000 | -1.25% | $2,346,821.25 | 3.8687% | 2024-09-26 21:34:40 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | LPT/USD | $14.56 | -2.02% | $961,325.89 | 1.5847% | 2024-09-26 21:31:20 |
| 5 |  Gate.io | | 5 | | Gate.io | LPT/USDT | 14.6820 | -1.4% | $297,983.07 | 0.4912% | 2024-09-26 21:35:05 |
| 6 |  KuCoin | | 6 | | KuCoin | LPT/USDT | 14.6799 | -1.34% | $162,341.72 | 0.2676% | 2024-09-26 21:34:42 |
| 7 |  BingX | | 7 | | BingX | LPT/USDT | 14.6930 | -1.21% | $160,248.62 | 0.2642% | 2024-09-26 21:33:45 |
| 8 |  Kraken | | 8 | | Kraken | LPT/EUR | 13.0600 | -1.88% | $126,007.8 | 0.2077% | 2024-09-26 21:13:27 |
| 9 | Kraken | | 9 | | Kraken | LPT/USD | $14.65 | -1.35% | $110,686.6 | 0.1825% | 2024-09-26 21:13:27 |
| 10 |  MEXC | | 10 | | MEXC | LPT/USDT | 14.6780 | -1.3% | $79,265.31 | 0.1307% | 2024-09-26 21:33:31 |
| 11 | Binance | | 11 | | Binance | LPT/TRY | 502.50 | -1.26% | $76,985.92 | 0.1269% | 2024-09-26 21:33:07 |
| 12 |  CoinW | | 12 | | CoinW | LPT/USDT | 14.7157 | -2.08% | $70,278.53 | 0.1159% | 2024-09-26 21:34:25 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $2,356,503.92 | 8.3707% | 访问 |
| Binance | | Binance | $7,333,884.97 | 26.0513% | 访问 |
| Coinbase Pro | | Coinbase Pro | $961,325.89 | 3.4148% | 访问 |
| Kraken | | Kraken | $241,656.85 | 0.8584% | 访问 |
| Gate.io | | Gate.io | $298,046.39 | 1.0587% | 访问 |
| KuCoin | | KuCoin | $162,341.72 | 0.5767% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $16,083.47 | 0.0571% | 访问 |
| Bitget | | Bitget | $2,609,045.58 | 9.2678% | 访问 |
| MEXC | | MEXC | $79,265.31 | 0.2816% | 访问 |
| BingX | | BingX | $160,248.62 | 0.5692% | 访问 |
 Upbit | | Upbit | $24,961.58 | 0.0887% | 访问 |
