Livepeer
#105
LPT
$14.7189-1.1%
≈$14.7189≈฿0.00022649
今日
最低价:$14.4772
最高价:$15.4144
昨日
最低价:$14.3802
最高价:$14.9985
市场信息
市值 $511,795,853.48
全网 24H成交额$32,654,157.38
历史最低$0.41516400
历史最高$98.0972
初始价格$8.8414
历史回报率 66.4766%
流通供应量 34,771,399 LPT
流通百分比 100.0000%
最大供应量 34,771,399 LPT
总供应量 34,771,399 LPT
价格历史
信息
转换器
LPT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | LPT/USDT | 14.7590 | -1.01% | $7,220,081.11 | 11.8790% | 2024-09-26 21:54:33 | ||
2 | Bitget | 2 | Bitget | LPT/USDT | 14.7590 | -0.93% | $2,619,741.39 | 4.3102% | 2024-09-26 21:54:30 | ||
3 | OKX | 3 | OKX | LPT/USDT | 14.7510 | -1.07% | $2,340,724.76 | 3.8511% | 2024-09-26 21:54:58 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | LPT/USD | $14.56 | -2.02% | $961,325.89 | 1.5816% | 2024-09-26 21:54:42 | ||
5 | Gate.io | 5 | Gate.io | LPT/USDT | 14.7230 | -1.05% | $299,986.13 | 0.4936% | 2024-09-26 21:54:21 | ||
6 | KuCoin | 6 | KuCoin | LPT/USDT | 14.7536 | -0.93% | $163,089.82 | 0.2683% | 2024-09-26 21:54:38 | ||
7 | BingX | 7 | BingX | LPT/USDT | 14.7580 | -1.01% | $160,598.61 | 0.2642% | 2024-09-26 21:54:20 | ||
8 | Kraken | 8 | Kraken | LPT/EUR | 13.2000 | -0.83% | $126,027.24 | 0.2073% | 2024-09-26 21:53:05 | ||
9 | Kraken | 9 | Kraken | LPT/USD | $14.71 | -0.94% | $110,696.74 | 0.1821% | 2024-09-26 21:53:05 | ||
10 | MEXC | 10 | MEXC | LPT/USDT | 14.7360 | -1.09% | $79,577.2 | 0.1309% | 2024-09-26 21:49:17 | ||
11 | Binance | 11 | Binance | LPT/TRY | 502.50 | -1.26% | $76,984.58 | 0.1267% | 2024-09-26 21:51:50 | ||
12 | CoinW | 12 | CoinW | LPT/USDT | 14.7103 | -2.03% | $70,173.96 | 0.1155% | 2024-09-26 21:53:51 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $2,350,407.42 | 8.3567% | 访问 | |
Binance | Binance | $7,338,477.23 | 26.0913% | 访问 | |
Coinbase Pro | Coinbase Pro | $961,325.89 | 3.4179% | 访问 | |
Kraken | Kraken | $241,979.72 | 0.8603% | 访问 | |
Gate.io | Gate.io | $300,049.45 | 1.0668% | 访问 | |
KuCoin | KuCoin | $163,089.82 | 0.5799% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $16,089.91 | 0.0572% | 访问 | |
Bitget | Bitget | $2,619,741.39 | 9.3143% | 访问 | |
MEXC | MEXC | $79,577.2 | 0.2829% | 访问 | |
BingX | BingX | $160,598.61 | 0.5710% | 访问 | |
Upbit | Upbit | $25,158.91 | 0.0895% | 访问 |