KEY
0.00535200USDT
+0.45%≈$0.00535200≈฿0.0000000824H成交额$12,008.9
今日
最低价:0.00523898
最高价:0.00544500
昨日
最低价:0.00529000
最高价:0.00542000
市场信息
市值 $32,059,441.79
全网 24H成交额$5,023,653.01
历史最低$0.00054818
历史最高$0.07067950
初始价格$0.0125
历史回报率 -57.1840%
流通供应量 5,999,999,954 KEY
流通百分比 100.0000%
最大供应量 6,000,000,000 KEY
总供应量 5,999,999,954 KEY
价格历史
信息
转换器
KEY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | KEY/USDT | 0.00530900 | 0.13% | $1,892,117.85 | 18.7535% | 2024-09-26 23:21:26 | ||
2 | Bitget | 2 | Bitget | KEY/USDT | 0.00531990 | 0.47% | $128,635 | 1.2750% | 2024-09-26 23:22:25 | ||
3 | BingX | 3 | BingX | KEY/USDT | 0.00531500 | 0% | $53,540.39 | 0.5307% | 2024-09-26 23:22:07 | ||
4 | Kraken | 4 | Kraken | KEY/USD | $0.005372 | 0.64% | $2,154.9 | 0.0214% | 2024-09-26 23:18:56 | ||
5 | KuCoin | 5 | KuCoin | KEY/BTC | 0.00000008 | -2.02% | $894.2 | 0.0089% | 2024-09-26 23:22:00 | ||
6 | KuCoin | 6 | KuCoin | KEY/ETH | 0.00000203 | -2.27% | $841.07 | 0.0083% | 2024-09-26 23:20:32 | ||
7 | Gate.io | 7 | Gate.io | KEY/ETH | 0.00000204 | -2.16% | $75.9671 | 0.0008% | 2024-09-26 23:20:21 | ||
8 | XT.COM | 8 | XT.COM | KEY/USDT | 0.00529900 | -0.09% | $959,967.74 | 9.5146% | 2024-09-26 23:22:30 | ||
9 | ProBit Global | 9 | ProBit Global | KEY/BTC | 0.00000009 | 0% | $545.33 | 0.0054% | 2024-09-26 23:21:27 | ||
10 | Bitrue | 10 | Bitrue | KEY/USDT | 0.00531100 | 0.08% | $117,951.47 | 1.1691% | 2024-09-26 23:21:19 | ||
11 | CoinEx | 11 | CoinEx | KEY/USDT | 0.00532400 | 0.08% | $5,838 | 0.0579% | 2024-09-26 23:19:46 | ||
12 | Nominex | 12 | Nominex | KEY/USDT | 0.00535200 | 0.45% | $12,008.9 | 0.1190% | 2024-09-26 23:12:50 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,892,117.85 | 37.3512% | 访问 | |
Kraken | Kraken | $2,154.9 | 0.0425% | 访问 | |
Gate.io | Gate.io | $75.9671 | 0.0015% | 访问 | |
KuCoin | KuCoin | $1,735.27 | 0.0343% | 访问 | |
Bitget | Bitget | $128,635 | 2.5393% | 访问 | |
BingX | BingX | $53,540.39 | 1.0569% | 访问 | |
XT.COM | XT.COM | $959,967.74 | 18.9501% | 访问 | |
ProBit Global | ProBit Global | $545.33 | 0.0108% | 访问 | |
Bitrue | Bitrue | $117,951.47 | 2.3284% | 访问 | |
CoinEx | CoinEx | $5,838 | 0.1152% | 访问 | |
Nominex | Nominex | $12,008.9 | 0.2371% | 访问 |