KEY
0.00534900USDT
+0.82%≈$0.00534900≈฿0.0000000824H成交额$125,350
今日
最低价:0.00523898
最高价:0.00544500
昨日
最低价:0.00528980
最高价:0.00542900
市场信息
市值 $32,113,143.60
全网 24H成交额$4,938,677.41
历史最低$0.00054818
历史最高$0.07067950
初始价格$0.0125
历史回报率 -57.2080%
流通供应量 5,999,999,954 KEY
流通百分比 100.0000%
最大供应量 6,000,000,000 KEY
总供应量 5,999,999,954 KEY
价格历史
信息
转换器
KEY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | KEY/USDT | 0.00535400 | 1.02% | $1,847,698.64 | 18.7018% | 2024-09-27 00:07:54 | ||
2 | Bitget | 2 | Bitget | KEY/USDT | 0.00534900 | 0.82% | $125,350 | 1.2688% | 2024-09-27 00:07:43 | ||
3 | BingX | 3 | BingX | KEY/USDT | 0.00536000 | 1.09% | $52,984.99 | 0.5363% | 2024-09-27 00:11:23 | ||
4 | Kraken | 4 | Kraken | KEY/USD | $0.005372 | 0.64% | $2,154.9 | 0.0218% | 2024-09-27 00:04:03 | ||
5 | KuCoin | 5 | KuCoin | KEY/BTC | 0.00000008 | -0.96% | $966.52 | 0.0098% | 2024-09-27 00:11:00 | ||
6 | KuCoin | 6 | KuCoin | KEY/ETH | 0.00000199 | -1.87% | $835.91 | 0.0085% | 2024-09-27 00:10:46 | ||
7 | Gate.io | 7 | Gate.io | KEY/ETH | 0.00000203 | -2.35% | $78.6765 | 0.0008% | 2024-09-27 00:11:27 | ||
8 | XT.COM | 8 | XT.COM | KEY/USDT | 0.00534900 | 1.1% | $932,039.28 | 9.4338% | 2024-09-27 00:11:40 | ||
9 | ProBit Global | 9 | ProBit Global | KEY/BTC | 0.00000009 | 0% | $547.38 | 0.0055% | 2024-09-27 00:11:43 | ||
10 | Bitrue | 10 | Bitrue | KEY/USDT | 0.00535900 | 1.11% | $112,646.23 | 1.1402% | 2024-09-27 00:09:30 | ||
11 | CoinEx | 11 | CoinEx | KEY/USDT | 0.00534600 | 0.96% | $5,900.75 | 0.0597% | 2024-09-27 00:11:46 | ||
12 | Nominex | 12 | Nominex | KEY/USDT | 0.00534900 | 0.91% | $12,186.1 | 0.1233% | 2024-09-26 23:52:25 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,847,698.64 | 37.3946% | 访问 | |
Kraken | Kraken | $2,154.9 | 0.0436% | 访问 | |
Gate.io | Gate.io | $78.6765 | 0.0016% | 访问 | |
KuCoin | KuCoin | $1,802.43 | 0.0365% | 访问 | |
Bitget | Bitget | $125,350 | 2.5369% | 访问 | |
BingX | BingX | $52,984.99 | 1.0723% | 访问 | |
XT.COM | XT.COM | $932,039.28 | 18.8630% | 访问 | |
ProBit Global | ProBit Global | $547.38 | 0.0111% | 访问 | |
Bitrue | Bitrue | $112,646.23 | 2.2798% | 访问 | |
CoinEx | CoinEx | $5,900.75 | 0.1194% | 访问 | |
Nominex | Nominex | $12,186.1 | 0.2466% | 访问 |