KEY
0.00533200USDT
+0.32%≈$0.00533200≈฿0.0000000824H成交额$53,461.67
今日
最低价:0.00523898
最高价:0.00544500
昨日
最低价:0.00529100
最高价:0.00541900
市场信息
市值 $32,028,199.92
全网 24H成交额$5,038,503.89
历史最低$0.00054818
历史最高$0.07067950
初始价格$0.0125
历史回报率 -57.3440%
流通供应量 5,999,999,954 KEY
流通百分比 100.0000%
最大供应量 6,000,000,000 KEY
总供应量 5,999,999,954 KEY
价格历史
信息
转换器
KEY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | KEY/USDT | 0.00533100 | 0.55% | $1,888,828.47 | 18.7099% | 2024-09-26 23:17:47 | ||
2 | Bitget | 2 | Bitget | KEY/USDT | 0.00532790 | 0.62% | $128,681 | 1.2747% | 2024-09-26 23:18:18 | ||
3 | BingX | 3 | BingX | KEY/USDT | 0.00533200 | 0.32% | $53,461.67 | 0.5296% | 2024-09-26 23:17:05 | ||
4 | Kraken | 4 | Kraken | KEY/USD | $0.005372 | 0.64% | $2,154.9 | 0.0213% | 2024-09-26 23:13:35 | ||
5 | KuCoin | 5 | KuCoin | KEY/BTC | 0.00000008 | -1.31% | $899.69 | 0.0089% | 2024-09-26 23:15:09 | ||
6 | KuCoin | 6 | KuCoin | KEY/ETH | 0.00000203 | -2.27% | $843.34 | 0.0084% | 2024-09-26 23:18:05 | ||
7 | Gate.io | 7 | Gate.io | KEY/ETH | 0.00000204 | -2.16% | $75.9671 | 0.0008% | 2024-09-26 23:18:04 | ||
8 | XT.COM | 8 | XT.COM | KEY/USDT | 0.00533500 | 0.58% | $956,302.19 | 9.4727% | 2024-09-26 23:16:08 | ||
9 | ProBit Global | 9 | ProBit Global | KEY/BTC | 0.00000009 | 0% | $546.04 | 0.0054% | 2024-09-26 23:17:46 | ||
10 | Bitrue | 10 | Bitrue | KEY/USDT | 0.00533100 | 0.45% | $117,723.17 | 1.1661% | 2024-09-26 23:17:39 | ||
11 | CoinEx | 11 | CoinEx | KEY/USDT | 0.00534000 | 0.38% | $5,845.91 | 0.0579% | 2024-09-26 23:18:44 | ||
12 | Nominex | 12 | Nominex | KEY/USDT | 0.00535200 | 0.45% | $12,008.9 | 0.1190% | 2024-09-26 23:12:50 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,888,828.47 | 37.3522% | 访问 | |
Kraken | Kraken | $2,154.9 | 0.0426% | 访问 | |
Gate.io | Gate.io | $75.9671 | 0.0015% | 访问 | |
KuCoin | KuCoin | $1,743.03 | 0.0345% | 访问 | |
Bitget | Bitget | $128,681 | 2.5447% | 访问 | |
BingX | BingX | $53,461.67 | 1.0572% | 访问 | |
XT.COM | XT.COM | $956,302.19 | 18.9112% | 访问 | |
ProBit Global | ProBit Global | $546.04 | 0.0108% | 访问 | |
Bitrue | Bitrue | $117,723.17 | 2.3280% | 访问 | |
CoinEx | CoinEx | $5,845.91 | 0.1156% | 访问 | |
Nominex | Nominex | $12,008.9 | 0.2375% | 访问 |