KEY
$0.005372USD
+0.64%≈$0.00537200≈฿0.0000000824H成交额$2,154.9
今日
最低价:0.00523898
最高价:0.00544500
昨日
最低价:0.00530100
最高价:0.00543600
市场信息
市值 $31,923,493.22
全网 24H成交额$5,041,123.54
历史最低$0.00054818
历史最高$0.07067950
初始价格$0.0125
历史回报率 -57.0240%
流通供应量 5,999,999,954 KEY
流通百分比 100.0000%
最大供应量 6,000,000,000 KEY
总供应量 5,999,999,954 KEY
价格历史
信息
转换器
KEY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | KEY/USDT | 0.00534400 | 0.79% | $1,900,904.73 | 18.7652% | 2024-09-26 23:25:56 | ||
2 | Bitget | 2 | Bitget | KEY/USDT | 0.00533710 | 0.79% | $128,549 | 1.2690% | 2024-09-26 23:23:56 | ||
3 | BingX | 3 | BingX | KEY/USDT | 0.00533800 | 0.43% | $53,510.13 | 0.5282% | 2024-09-26 23:25:12 | ||
4 | Kraken | 4 | Kraken | KEY/USD | $0.005372 | 0.64% | $2,154.9 | 0.0213% | 2024-09-26 23:23:39 | ||
5 | KuCoin | 5 | KuCoin | KEY/BTC | 0.00000008 | -2.02% | $895.47 | 0.0088% | 2024-09-26 23:25:50 | ||
6 | KuCoin | 6 | KuCoin | KEY/ETH | 0.00000203 | -2.27% | $840.75 | 0.0083% | 2024-09-26 23:25:09 | ||
7 | Gate.io | 7 | Gate.io | KEY/ETH | 0.00000204 | -2.16% | $75.9671 | 0.0007% | 2024-09-26 23:20:21 | ||
8 | XT.COM | 8 | XT.COM | KEY/USDT | 0.00532600 | 0.41% | $964,662.65 | 9.5229% | 2024-09-26 23:25:17 | ||
9 | ProBit Global | 9 | ProBit Global | KEY/BTC | 0.00000009 | 0% | $545.58 | 0.0054% | 2024-09-26 23:25:05 | ||
10 | Bitrue | 10 | Bitrue | KEY/USDT | 0.00531100 | 0.08% | $117,951.47 | 1.1644% | 2024-09-26 23:21:19 | ||
11 | CoinEx | 11 | CoinEx | KEY/USDT | 0.00532300 | 0.06% | $5,835.37 | 0.0576% | 2024-09-26 23:25:49 | ||
12 | Nominex | 12 | Nominex | KEY/USDT | 0.00535200 | 0.45% | $12,008.9 | 0.1185% | 2024-09-26 23:12:50 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,900,904.73 | 37.3544% | 访问 | |
Kraken | Kraken | $2,154.9 | 0.0423% | 访问 | |
Gate.io | Gate.io | $75.9671 | 0.0015% | 访问 | |
KuCoin | KuCoin | $1,736.22 | 0.0341% | 访问 | |
Bitget | Bitget | $128,549 | 2.5261% | 访问 | |
BingX | BingX | $53,510.13 | 1.0515% | 访问 | |
XT.COM | XT.COM | $964,662.65 | 18.9564% | 访问 | |
ProBit Global | ProBit Global | $545.58 | 0.0107% | 访问 | |
Bitrue | Bitrue | $117,951.47 | 2.3178% | 访问 | |
CoinEx | CoinEx | $5,835.37 | 0.1147% | 访问 | |
Nominex | Nominex | $12,008.9 | 0.2360% | 访问 |