KEY
0.00533100USDT
+0.45%≈$0.00533100≈฿0.0000000824H成交额$117,723.17
今日
最低价:0.00523898
最高价:0.00544500
昨日
最低价:0.00528500
最高价:0.00542200
市场信息
市值 $32,063,535.53
全网 24H成交额$5,040,719.86
历史最低$0.00054818
历史最高$0.07067950
初始价格$0.0125
历史回报率 -57.3520%
流通供应量 5,999,999,954 KEY
流通百分比 100.0000%
最大供应量 6,000,000,000 KEY
总供应量 5,999,999,954 KEY
价格历史
信息
转换器
KEY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | KEY/USDT | 0.00533100 | 0.55% | $1,888,828.47 | 18.7134% | 2024-09-26 23:17:35 | ||
2 | Bitget | 2 | Bitget | KEY/USDT | 0.00533700 | 0.79% | $128,680 | 1.2749% | 2024-09-26 23:16:59 | ||
3 | BingX | 3 | BingX | KEY/USDT | 0.00533200 | 0.32% | $53,461.67 | 0.5297% | 2024-09-26 23:17:05 | ||
4 | Kraken | 4 | Kraken | KEY/USD | $0.005372 | 0.64% | $2,154.9 | 0.0213% | 2024-09-26 23:13:35 | ||
5 | KuCoin | 5 | KuCoin | KEY/BTC | 0.00000008 | -1.31% | $899.69 | 0.0089% | 2024-09-26 23:15:09 | ||
6 | KuCoin | 6 | KuCoin | KEY/ETH | 0.00000203 | -2.27% | $845.24 | 0.0084% | 2024-09-26 23:14:02 | ||
7 | Gate.io | 7 | Gate.io | KEY/ETH | 0.00000204 | -2.16% | $75.9799 | 0.0008% | 2024-09-26 23:15:16 | ||
8 | XT.COM | 8 | XT.COM | KEY/USDT | 0.00533500 | 0.58% | $956,302.19 | 9.4745% | 2024-09-26 23:16:08 | ||
9 | ProBit Global | 9 | ProBit Global | KEY/BTC | 0.00000009 | 0% | $546.04 | 0.0054% | 2024-09-26 23:17:32 | ||
10 | Bitrue | 10 | Bitrue | KEY/USDT | 0.00533100 | 0.45% | $117,723.17 | 1.1663% | 2024-09-26 23:17:39 | ||
11 | CoinEx | 11 | CoinEx | KEY/USDT | 0.00534100 | 0.39% | $5,847.17 | 0.0579% | 2024-09-26 23:17:07 | ||
12 | Nominex | 12 | Nominex | KEY/USDT | 0.00535200 | 0.45% | $12,008.9 | 0.1190% | 2024-09-26 23:12:50 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,888,828.47 | 37.3821% | 访问 | |
Kraken | Kraken | $2,154.9 | 0.0426% | 访问 | |
Gate.io | Gate.io | $75.9799 | 0.0015% | 访问 | |
KuCoin | KuCoin | $1,744.94 | 0.0345% | 访问 | |
Bitget | Bitget | $128,680 | 2.5467% | 访问 | |
BingX | BingX | $53,461.67 | 1.0581% | 访问 | |
XT.COM | XT.COM | $956,302.19 | 18.9264% | 访问 | |
ProBit Global | ProBit Global | $546.04 | 0.0108% | 访问 | |
Bitrue | Bitrue | $117,723.17 | 2.3299% | 访问 | |
CoinEx | CoinEx | $5,847.17 | 0.1157% | 访问 | |
Nominex | Nominex | $12,008.9 | 0.2377% | 访问 |